Hisseler – Moda Girdim | Moda • Güzellik • Ünlüler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,60 -1,85 % 57.905.821,16 15:57
A1YEN A1 YENILENEBILIR ENERJI 28,64 -0,07 % 24.548.028,14 15:57
ACSEL ACIPAYAM SELULOZ 98,95 -0,50 % 8.887.907,00 15:57
ADEL ADEL KALEMCILIK 30,32 -0,26 % 15.938.489,24 15:58
ADESE ADESE GAYRIMENKUL 1,66 1,22 % 301.328.058,39 15:58
ADGYO ADRA GMYO 45,22 0,62 % 23.531.935,52 15:54
AEFES ANADOLU EFES 15,71 0,83 % 596.551.378,29 15:58
AFYON AFYON CIMENTO 13,26 0,15 % 14.477.438,73 15:57
AGESA AGESA HAYAT EMEKLILIK 222,40 -0,27 % 25.453.301,20 15:49
AGHOL ANADOLU GRUBU HOLDING 28,58 0,78 % 86.484.179,72 15:58
AGROT AGROTECH TEKNOLOJI 6,58 -8,86 % 1.053.571.312,05 15:58
AGYO ATAKULE GMYO 7,13 0,56 % 960.470,41 15:57
AHGAZ AHLATCI DOGALGAZ 22,98 2,04 % 43.013.039,34 15:57
AHSGY AHES GMYO 15,69 1,82 % 51.300.563,45 15:55
AKBNK AKBANK 70,15 -2,50 % 2.848.310.755,80 15:58
AKCNS AKCANSA 158,80 1,47 % 53.768.871,00 15:57
AKENR AKENERJI 12,11 3,33 % 224.887.139,83 15:58
AKFGY AKFEN GMYO 2,78 2,58 % 63.482.408,02 15:58
AKFIS AKFEN INSAAT 21,28 0,38 % 22.096.499,80 15:57
AKFYE AKFEN YEN. ENERJI 16,82 0,48 % 24.364.267,36 15:57
AKGRT AKSIGORTA 7,06 -0,56 % 32.033.784,46 15:56
AKMGY AKMERKEZ GMYO 200,90 1,98 % 3.834.614,70 15:53
AKSA AKSA 9,84 -0,30 % 122.597.326,33 15:58
AKSEN AKSA ENERJI 65,05 3,91 % 1.074.177.982,30 15:58
AKSGY AKIS GMYO 7,45 -0,13 % 4.939.636,03 15:57
AKSUE AKSU ENERJI 20,76 9,96 % 27.222.452,01 15:57
AKYHO AKDENIZ YATIRIM HOLDING 2,71 -1,45 % 2.600.045,98 15:57
ALARK ALARKO HOLDING 106,10 2,22 % 1.216.169.827,10 15:58
ALBRK ALBARAKA TURK 7,92 -1,86 % 85.027.377,90 15:58
ALCAR ALARKO CARRIER 865,00 -0,17 % 11.135.918,00 15:57
ALCTL ALCATEL LUCENT TELETAS 104,30 0,10 % 21.118.528,00 15:57
ALFAS ALFA SOLAR ENERJI 41,80 -0,43 % 24.294.935,66 15:58
ALGYO ALARKO GMYO 30,24 -1,18 % 163.736.709,28 15:57
ALKA ALKIM KAGIT 11,19 -4,11 % 88.289.943,12 15:58
ALKIM ALKIM KIMYA 17,53 -3,95 % 22.548.296,08 15:58
ALKLC ALTINKILIC GIDA VE SUT 211,30 -2,81 % 482.877.879,70 15:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 97,68 2,52 % 3.941.674.996,54 15:58
ALTNY ALTINAY SAVUNMA 65,15 -2,10 % 185.567.626,50 15:58
ALVES ALVES KABLO 26,14 -0,31 % 101.343.257,46 15:57
ANELE ANEL ELEKTRIK 15,59 -1,14 % 3.413.840,35 15:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 -1,16 % 8.339.071,73 15:58
ANHYT ANADOLU HAYAT EMEK. 104,90 0,19 % 65.359.956,20 15:57
ANSGR ANADOLU SIGORTA 23,50 -1,09 % 64.406.358,18 15:57
ARASE DOGU ARAS ENERJI 67,15 1,82 % 21.984.488,60 15:57
ARCLK ARCELIK 106,90 2,39 % 297.749.531,60 15:58
ARCLKNSE ARCELIK 0,00 0,00 % 5.197.920.000,00 03:00
ARDYZ ARD BILISIM TEKNOLOJILERI 34,38 -0,87 % 93.797.888,06 15:57
ARENA ARENA BILGISAYAR 26,48 0,46 % 14.305.345,16 15:58
ARMGD ARMADA GIDA 62,15 -0,88 % 123.053.324,60 15:57
ARSAN ARSAN TEKSTIL 3,26 -0,91 % 84.573.741,09 15:57
ARTMS ARTEMIS HALI 40,46 -1,65 % 31.546.955,62 15:57
ARZUM ARZUM EV ALETLERI 2,58 -3,73 % 16.928.838,21 15:57
ASELS ASELSAN 225,80 1,85 % 6.039.397.362,80 15:58
ASGYO ASCE GMYO 10,57 -0,94 % 13.266.236,25 15:56
ASTOR ASTOR ENERJI 115,00 1,86 % 3.634.797.261,80 15:58
ASUZU ANADOLU ISUZU 55,20 -0,36 % 15.583.669,10 15:58
ATAGY ATA GMYO 14,16 0,00 % 1.791.443,17 15:55
ATAKP ATAKEY PATATES 52,85 -0,28 % 22.062.757,05 15:58
ATATP ATP YAZILIM 138,80 -0,57 % 81.760.726,50 15:58
ATEKS AKIN TEKSTIL 131,80 9,92 % 3.202.608,20 13:55
ATLAS ATLAS YAT. ORT. 6,03 0,67 % 3.781.070,16 15:56
ATSYH ATLANTIS YATIRIM HOLDING 70,00 1,89 % 1.669.187,70 13:55
AVGYO AVRASYA GMYO 10,31 2,38 % 45.207.157,34 15:57
AVHOL AVRUPA YATIRIM HOLDING 36,12 -0,39 % 18.704.466,80 15:57
AVOD A.V.O.D GIDA VE TARIM 3,63 -4,97 % 17.140.091,41 15:57
AVPGY AVRUPAKENT GMYO 53,30 -0,47 % 30.712.064,10 15:58
AVTUR AVRASYA PETROL VE TUR. 15,40 -3,02 % 2.534.601,31 15:55
AYCES ALTINYUNUS CESME 421,75 -1,23 % 9.622.842,25 15:57
AYDEM AYDEM ENERJI 19,75 0,15 % 19.102.449,59 15:57
AYEN AYEN ENERJI 24,82 0,81 % 4.687.519,72 15:57
AYES AYES CELIK HASIR VE CIT 16,76 0,00 % 354.964,25 13:55
AYGAZ AYGAZ 214,40 0,05 % 44.641.169,90 15:57
AZTEK AZTEK TEKNOLOJI 4,24 -0,24 % 12.807.673,90 15:57
BAGFS BAGFAS 26,74 1,29 % 23.215.415,98 15:58
BAHKM BAHADIR KIMYA 60,35 -3,98 % 69.289.757,20 15:57
BAKAB BAK AMBALAJ 37,28 0,70 % 5.737.550,00 15:57
BALAT BALATACILAR BALATACILIK 111,00 5,21 % 6.419.375,50 13:55
BALSU BALSU GIDA 18,45 7,71 % 417.222.567,61 15:58
BANVT BANVIT 165,40 -0,78 % 38.528.737,00 15:58
BARMA BAREM AMBALAJ 35,50 4,91 % 99.616.767,02 15:56
BASCM BASTAS BASKENT CIMENTO 13,72 -0,58 % 225.785,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,56 -3,67 % 41.880.332,04 15:58
BAYRK BAYRAK TABAN SANAYI 22,26 -2,54 % 31.200.603,96 15:57
BEGYO BATI EGE GMYO 5,07 -0,20 % 23.697.445,30 15:57
BERA BERA HOLDING 16,67 1,71 % 88.107.653,09 15:58
BESLR BESLER GIDA 12,36 0,73 % 17.848.504,77 15:56
BEYAZ BEYAZ FILO 25,98 -0,46 % 15.604.145,60 15:57
BFREN BOSCH FREN SISTEMLERI 156,90 0,00 % 21.702.721,60 15:57
BIENY BIEN YAPI URUNLERI 25,72 -2,43 % 48.266.487,78 15:58
BIGCH BUYUK SEFLER BIGCHEFS 53,85 -0,92 % 23.841.368,05 15:55
BIGEN BIRLESIM GRUP ENERJI 9,22 -0,11 % 26.581.908,48 15:57
BIGTK BIG MEDYA TEKNOLOJI 347,50 9,97 % 151.582.187,00 15:50
BIMAS BIM MAGAZALAR 552,50 3,17 % 6.466.493.980,00 15:57
BINBN BIN ULASIM TEKNOLOJILERI 183,10 1,33 % 38.057.305,80 15:57
BINHO 1000 YATIRIMLAR HOL. 9,08 -0,66 % 162.825.585,33 15:57
BIOEN BIOTREND CEVRE VE ENERJI 18,35 -1,56 % 19.597.838,66 15:57
BIZIM BIZIM MAGAZALARI 25,72 -0,31 % 3.164.528,34 15:58
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 % 59.234.163,24 15:57
BLCYT BILICI YATIRIM 32,76 0,49 % 10.235.900,02 15:57
BLUME BLUME METAL KIMYA 52,90 2,72 % 160.706.358,30 15:57
BMSCH BMS CELIK HASIR 25,70 -2,73 % 40.755.218,38 15:57
BMSTL BMS BIRLESIK METAL 86,15 1,17 % 183.003.437,85 15:57
BNTAS BANTAS AMBALAJ 6,43 -0,46 % 12.758.396,53 15:54
BOBET BOGAZICI BETON SANAYI 18,72 0,05 % 39.364.078,83 15:57
BORLS BORLEASE OTOMOTIV 4,31 0,47 % 228.692.211,30 15:57
BORSK BOR SEKER 6,08 -1,94 % 37.215.405,25 15:58
BOSSA BOSSA 6,45 -0,15 % 4.587.990,73 15:57
BRISA BRISA 83,70 0,30 % 10.368.176,35 15:56
BRKO BIRKO MENSUCAT 8,91 2,41 % 5.323.330,71 13:55
BRKSN BERKOSAN YALITIM 7,43 -1,33 % 2.158.928,78 15:56
BRKVY BIRIKIM VARLIK YONETIM 114,20 -4,03 % 379.042.889,90 15:58
BRLSM BIRLESIM MUHENDISLIK 13,44 -0,52 % 12.227.560,01 15:57
BRMEN BIRLIK MENSUCAT 17,99 -0,06 % 720.269,10 13:55
BRSAN BORUSAN BORU SANAYI 515,50 -0,77 % 329.249.920,50 15:57
BRYAT BORUSAN YAT. PAZ. 2.185,00 0,09 % 60.901.505,00 15:57
BSOKE BATISOKE CIMENTO 16,02 -10,00 % 1.030.086.325,66 15:57
BTCIM BATI CIMENTO 4,04 -3,35 % 318.880.511,79 15:58
BUCIM BURSA CIMENTO 7,14 1,42 % 85.386.985,91 15:57
BULGS BULLS GSYO 43,98 0,92 % 304.099.467,44 15:58
BURCE BURCELIK 48,86 -0,24 % 7.817.531,74 13:55
BURVA BURCELIK VANA 477,50 2,36 % 16.705.340,75 15:58
BVSAN BULBULOGLU VINC 101,50 -0,68 % 29.391.807,70 15:57
BYDNR BAYDONER RESTORANLARI 24,96 -0,40 % 2.354.420,76 15:56
CANTE CAN2 TERMIK 2,12 -3,20 % 637.589.866,88 15:58
CASA CASA EMTIA PETROL 105,00 -2,96 % 832.251,80 13:55
CATES CATES ELEKTRIK 33,42 -1,36 % 13.886.249,40 15:57
CCOLA COCA COLA ICECEK 59,65 -0,42 % 97.408.201,40 15:57
CELHA CELIK HALAT 10,05 0,20 % 21.533.673,79 15:58
CEMAS CEMAS DOKUM 4,11 -1,91 % 50.981.996,82 15:57
CEMTS CEMTAS 11,48 0,35 % 28.590.495,49 15:58
CEMZY CEM ZEYTIN 49,80 4,05 % 190.648.443,63 15:57
CEOEM CEO EVENT MEDYA 23,90 -0,42 % 12.098.297,08 15:57
CGCAM CAGDAS CAM 32,32 -0,25 % 34.535.074,54 15:56
CIMSA CIMSA 45,92 0,04 % 181.474.655,66 15:57
CLEBI CELEBI 1.553,00 -0,38 % 59.332.240,00 15:57
CMBTN CIMBETON 2.012,00 1,26 % 76.730.850,00 15:57
CMENT CIMENTAS 316,00 -0,94 % 545.038,50 13:55
CONSE CONSUS ENERJI 2,93 -0,34 % 8.028.266,52 15:57
COSMO COSMOS YAT. HOLDING 228,20 -5,00 % 21.835.530,20 15:57
CRDFA CREDITWEST FAKTORING 63,90 -1,54 % 46.257.964,15 15:57
CRFSA CARREFOURSA 122,20 0,99 % 70.702.205,40 15:57
CUSAN CUHADAROGLU METAL 21,54 -0,74 % 4.976.200,20 15:58
CVKMD CVK MADEN 26,30 -0,83 % 361.557.702,50 15:58
CWENE CW ENERJI 29,34 -3,17 % 1.040.192.191,96 15:58
DAGI DAGI GIYIM 7,93 -0,50 % 24.096.152,87 15:56
DAPGM DAP GAYRIMENKUL 13,09 -0,08 % 446.739.737,23 15:57
DARDL DARDANEL 2,21 0,00 % 32.208.052,01 15:57
DCTTR DCT TRADING DIS TICARET 8,42 -3,22 % 57.668.559,16 15:57
DENGE DENGE HOLDING 3,28 -1,20 % 24.282.249,76 15:58
DERHL DERLUKS YATIRIM HOLDING 13,39 -1,18 % 44.289.876,62 15:58
DERIM DERIMOD 33,80 -0,65 % 6.184.790,44 15:56
DESA DESA DERI 11,11 -0,63 % 5.029.721,53 15:56
DESPC DESPEC BILGISAYAR 43,80 -0,73 % 6.831.653,52 15:57
DEVA DEVA HOLDING 62,15 2,64 % 24.154.766,65 15:58
DGATE DATAGATE BILGISAYAR 61,25 2,85 % 17.570.083,55 15:55
DGGYO DOGUS GMYO 31,80 -1,43 % 1.184.468,36 15:57
DGNMO DOGANLAR MOBILYA 4,96 -5,70 % 23.433.619,32 15:57
DIRIT DIRITEKS DIRILIS TEKSTIL 25,56 -4,63 % 1.774.457,38 13:55
DITAS DITAS DOGAN 52,55 9,94 % 77.506.392,62 15:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 0,51 % 56.405.377,77 15:58
DMRGD DMR UNLU MAMULLER 3,37 -0,59 % 50.077.872,01 15:57
DMSAS DEMISAS DOKUM 12,71 1,19 % 19.816.398,31 15:56
DNISI DINAMIK ISI MAKINA YALITIM 19,91 -0,85 % 10.408.764,30 15:57
DOAS DOGUS OTOMOTIV 184,60 0,54 % 306.907.475,30 15:58
DOCO DO-CO 10.127,50 -2,71 % 34.501.712,50 15:57
DOFER DOFER YAPI MALZEMELERI 55,80 1,82 % 61.185.497,70 15:58
DOFRB DOF ROBOTIK 82,30 0,18 % 872.843.496,30 15:58
DOGUB DOGUSAN 50,10 -2,91 % 17.375.656,94 15:57
DOHOL DOGAN HOLDING 18,53 -0,05 % 141.736.186,03 15:58
DOKTA DOKTAS DOKUMCULUK 22,38 -1,32 % 5.036.992,92 15:57
DSTKF DESTEK FINANS FAKTORING 570,50 0,62 % 677.614.454,50 15:58
DUNYH DUNYA HOLDING 123,00 -2,38 % 18.905.063,60 15:57
DURDO DURAN DOGAN BASIM 3,54 -0,84 % 7.004.774,41 15:57
DURKN DURUKAN SEKERLEME 13,84 0,22 % 20.850.822,82 15:57
DYOBY DYO BOYA 12,90 0,08 % 6.720.003,05 15:56
DZGYO DENIZ GMYO 7,82 5,96 % 72.739.392,39 15:57
EBEBK EBEBEK MAGAZACILIK 54,55 0,28 % 10.764.650,70 15:56
ECILC ECZACIBASI ILAC 82,05 0,00 % 233.009.733,90 15:58
ECOGR ECOGREEN ENERJI 22,04 0,09 % 237.788.861,08 15:58
ECZYT ECZACIBASI YATIRIM 296,50 -0,42 % 98.365.549,50 15:57
EDATA E-DATA TEKNOLOJI 5,15 -0,39 % 10.040.857,44 15:56
EDIP EDIP GAYRIMENKUL 36,34 -0,44 % 26.694.532,98 15:57
EFOR EFOR YATIRIM 26,14 -5,70 % 387.350.690,96 15:58
EGEEN EGE ENDUSTRI 7.347,50 0,03 % 65.991.465,00 15:57
EGEGY EGEYAPI AVRUPA GMYO 23,04 -2,37 % 17.745.594,06 15:57
EGEPO NASMED EGEPOL 6,94 -0,86 % 8.978.629,10 15:57
EGGUB EGE GUBRE 95,35 -0,26 % 22.202.357,55 15:56
EGPRO EGE PROFIL 23,76 -0,75 % 7.798.481,88 15:57
EGSER EGE SERAMIK 3,17 -0,31 % 5.091.540,34 15:53
EKGYO EMLAK KONUT GMYO 20,38 0,79 % 2.160.072.774,34 15:58
EKIZ EKIZ KIMYA 140,00 9,03 % 3.514.756,80 13:55
EKOS EKOS TEKNOLOJI 27,44 -2,35 % 53.557.483,62 15:57
EKSUN EKSUN GIDA 5,29 -0,56 % 9.104.342,66 15:58
ELITE ELITE NATUREL ORGANIK GIDA 29,94 0,13 % 26.725.757,98 15:57
EMKEL EMEK ELEKTRIK 58,45 -2,01 % 318.679.469,50 15:58
EMNIS EMINIS AMBALAJ 171,00 0,29 % 1.103.976,00 13:55
ENDAE ENDA ENERJI HOLDING 15,01 -1,25 % 35.491.321,53 15:57
ENERY ENERYA ENERJI 9,53 -0,21 % 46.564.639,48 15:58
ENJSA ENERJISA ENERJI 89,50 0,17 % 181.454.383,75 15:57
ENKAI ENKA INSAAT 78,40 0,45 % 378.403.466,25 15:58
ENSRI ENSARI SINAI YATIRIMLAR 15,54 -0,38 % 33.087.079,76 15:58
ENTRA IC ENTERRA YEN. ENERJI 10,25 -0,19 % 28.537.197,66 15:57
EPLAS EGEPLAST 5,15 0,19 % 3.888.306,59 15:57
ERBOS ERBOSAN 179,80 -0,61 % 4.757.272,40 15:58
ERCB ERCIYAS CELIK BORU 79,05 -2,41 % 346.639.213,75 15:58
EREGL EREGLI DEMIR CELIK 24,14 0,33 % 1.578.991.447,80 15:58
ERSU ERSU GIDA 19,09 -1,75 % 3.177.278,67 15:57
ESCAR ESCAR FILO 23,04 1,95 % 170.409.157,82 15:58
ESCOM ESCORT TEKNOLOJI 3,40 4,29 % 72.795.958,79 15:57
ESEN ESENBOGA ELEKTRIK 4,51 -1,31 % 172.563.214,43 15:57
ETILR ETILER GIDA 3,86 0,26 % 32.250.030,53 15:57
ETYAT EURO TREND YAT. ORT. 23,16 -1,61 % 3.767.717,94 15:57
EUHOL EURO YATIRIM HOLDING 11,75 2,09 % 5.030.102,15 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,49 -1,67 % 6.367.785,05 15:55
EUPWR EUROPOWER ENERJI 30,34 0,73 % 118.341.174,06 15:57
EUREN EUROPEN ENDUSTRI 7,25 0,69 % 700.593.828,80 15:58
EUYO EURO YAT. ORT. 14,01 1,08 % 2.492.140,23 15:46
EYGYO EYG GMYO 3,74 0,81 % 20.668.031,12 15:57
FADE FADE GIDA 13,41 -1,32 % 7.950.031,03 15:56
FENER FENERBAHCE FUTBOL 9,24 -1,28 % 94.712.712,42 15:58
FLAP FLAP KONGRE TOPLANTI HIZ. 8,98 0,11 % 3.408.212,71 15:57
FMIZP F-M IZMIT PISTON 314,25 0,16 % 7.490.343,25 15:58
FONET FONET BILGI TEKNOLOJILERI 2,81 -1,40 % 54.464.125,65 15:57
FORMT FORMET METAL VE CAM 3,42 0,00 % 68.417.120,38 15:57
FORTE FORTE BILGI ILETISIM 81,10 -0,18 % 75.441.163,05 15:57
FRIGO FRIGO PAK GIDA 12,73 -5,14 % 217.772.243,15 15:57
FROTO FORD OTOSAN 95,05 0,64 % 658.109.764,60 15:58
FZLGY FUZUL GMYO 12,52 -1,42 % 20.424.542,89 15:57
GARAN GARANTI BANKASI 141,90 -0,28 % 2.007.217.932,90 15:58
GARFA GARANTI FAKTORING 25,88 0,86 % 14.420.972,52 15:57
GEDIK GEDIK Y. MEN. DEG. 5,76 0,00 % 15.456.382,29 15:57
GEDZA GEDIZ AMBALAJ 27,46 7,43 % 47.738.829,72 15:58
GENIL GEN ILAC 179,60 0,62 % 103.691.653,70 15:58
GENTS GENTAS 10,21 -1,35 % 77.820.093,83 15:57
GEREL GERSAN ELEKTRIK 18,49 -0,64 % 46.965.521,67 15:57
GESAN GIRISIM ELEKTRIK SANAYI 44,06 0,23 % 108.873.818,60 15:58
GIPTA GIPTA OFIS KIRTASIYE 95,55 7,06 % 1.502.904.542,15 15:58
GLBMD GLOBAL MEN. DEG. 12,38 -1,75 % 2.077.313,23 15:57
GLCVY GELECEK VARLIK YONETIMI 79,00 -1,37 % 33.282.280,65 15:57
GLRMK GULERMAK AGIR SANAYI 178,30 0,45 % 164.884.326,50 15:57
GLRYH GULER YAT. HOLDING 3,84 -1,54 % 12.554.648,08 15:58
GLYHO GLOBAL YAT. HOLDING 12,01 0,50 % 118.955.368,22 15:58
GMTAS GIMAT MAGAZACILIK 45,36 -0,44 % 40.108.335,64 15:58
GOKNR GOKNUR GIDA 19,82 -0,05 % 40.565.516,28 15:55
GOLTS GOLTAS CIMENTO 314,25 0,00 % 11.943.555,75 15:57
GOODY GOOD-YEAR 14,29 -0,56 % 8.875.165,40 15:55
GOZDE GOZDE GIRISIM 22,80 4,11 % 37.444.009,66 15:58
GRNYO GARANTI YAT. ORT. 14,51 0,00 % 3.292.769,01 15:57
GRSEL GUR-SEL TURIZM TASIMACILIK 322,50 0,16 % 52.384.157,25 15:57
GRTHO GRAINTURK HOLDING 260,25 -3,97 % 91.481.450,50 15:58
GSDDE GSD DENIZCILIK 9,48 1,50 % 13.271.118,92 15:53
GSDHO GSD HOLDING 4,50 -0,22 % 11.701.861,69 15:57
GSRAY GALATASARAY SPORTIF 1,21 0,83 % 119.567.583,83 15:58
GUBRF GUBRE FABRIK. 348,50 2,80 % 659.621.696,75 15:58
GUNDG GUNDOGDU GIDA 207,40 5,82 % 5.478.043,50 13:55
GWIND GALATA WIND ENERJI 24,14 0,33 % 58.227.044,06 15:58
GZNMI GEZINOMI SEYAHAT 65,90 -5,38 % 341.997.548,55 15:58
HALKB T. HALK BANKASI 37,46 -0,05 % 1.937.188.627,44 15:58
HATEK HATAY TEKSTIL 14,86 -3,51 % 26.012.315,79 15:57
HATSN HATSAN GEMI 39,06 -0,05 % 27.789.853,56 15:57
HDFGS HEDEF GIRISIM 2,57 -4,46 % 152.389.854,46 15:54
HEDEF HEDEF HOLDING 49,52 -4,49 % 101.941.588,69 15:57
HEKTS HEKTAS 3,09 0,98 % 287.209.068,77 15:58
HKTM HIDROPAR HAREKET KONTROL 11,04 -1,08 % 10.453.273,80 15:57
HLGYO HALK GMYO 3,84 -2,78 % 163.090.779,02 15:58
HOROZ HOROZ LOJISTIK 62,70 0,16 % 27.666.489,65 15:57
HRKET HAREKET PROJE TASIMACILIGI 69,00 1,55 % 55.117.113,85 15:57
HTTBT HITIT BILGISAYAR 42,04 -0,14 % 24.480.385,42 15:57
HUBVC HUB GIRISIM 2,55 -1,54 % 7.798.605,41 15:56
HUNER HUN YENILENEBILIR ENERJI 3,14 -0,32 % 17.167.539,79 15:58
HURGZ HURRIYET GZT. 5,54 -0,72 % 6.542.204,18 15:56
ICBCT ICBC TURKEY BANK 13,36 0,23 % 8.396.276,45 15:57
ICUGS ICU GIRISIM 2,63 0,77 % 22.760.245,05 15:57
IDGYO IDEALIST GMYO 3,72 0,27 % 15.622.285,34 15:57
IEYHO ISIKLAR ENERJI YAPI HOL. 64,75 1,09 % 280.858.942,30 15:57
IHAAS IHLAS HABER AJANSI 40,20 -1,33 % 6.735.787,74 15:57
IHEVA IHLAS EV ALETLERI 2,19 0,46 % 2.263.910,19 15:55
IHGZT IHLAS GAZETECILIK 1,59 -2,45 % 19.287.223,50 15:57
IHLAS IHLAS HOLDING 2,25 -2,17 % 94.917.082,87 15:57
IHLGM IHLAS GAYRIMENKUL 2,08 -0,48 % 14.018.377,34 15:56
IHYAY IHLAS YAYIN HOLDING 1,98 -0,50 % 10.109.612,77 15:57
IMASM IMAS MAKINA 4,94 -2,18 % 119.549.496,07 15:58
INDES INDEKS BILGISAYAR 7,07 0,71 % 13.913.550,88 15:57
INFO INFO YATIRIM 3,43 -2,00 % 44.496.664,51 15:58
INGRM INGRAM BILISIM 419,50 -0,53 % 7.280.671,25 15:58
INTEK INNOSA TEKNOLOJI 283,50 0,00 % 1.282.879,50 13:55
INTEM INTEMA 277,50 1,65 % 35.841.081,25 15:57
INVEO INVEO YATIRIM HOLDING 8,58 -0,58 % 25.990.523,30 15:57
INVES INVESTCO HOLDING 283,50 4,52 % 107.557.060,00 15:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 1,05 % 658.164,60 13:55
ISBTR IS BANKASI (B) 455.997,50 -0,65 % 914.995,00 13:55
ISCTR IS BANKASI (C) 13,84 -0,36 % 5.281.509.188,23 15:58
ISDMR ISKENDERUN DEMIR CELIK 35,52 0,17 % 38.213.386,04 15:57
ISFIN IS FIN.KIR. 19,34 -1,07 % 15.348.977,93 15:56
ISGSY IS GIRISIM 71,15 0,00 % 38.415.351,55 15:57
ISGYO IS GMYO 21,22 0,00 % 24.461.208,00 15:58
ISKPL ISIK PLASTIK 12,66 0,24 % 88.948.538,28 15:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,80 1,54 % 166.305.376,54 15:58
ISSEN ISBIR SENTETIK DOKUMA 7,26 -0,14 % 3.128.639,09 15:58
ISYAT IS YAT. ORT. 8,39 -0,12 % 8.011.051,04 15:57
IZENR IZDEMIR ENERJI 10,99 0,46 % 119.649.990,79 15:58
IZFAS IZMIR FIRCA 50,65 5,30 % 303.326.668,44 15:58
IZINV IZ YATIRIM HOLDING 68,00 -1,45 % 5.161.011,85 15:57
IZMDC IZMIR DEMIR CELIK 6,74 -1,61 % 22.511.526,85 15:57
JANTS JANTSA JANT SANAYI 19,00 0,90 % 45.292.081,25 15:56
KAPLM KAPLAMIN 317,00 -3,50 % 59.790.590,00 15:57
KAREL KAREL ELEKTRONIK 8,50 -1,16 % 21.003.772,03 15:57
KARSN KARSAN OTOMOTIV 9,32 -0,64 % 42.287.681,05 15:57
KARTN KARTONSAN 78,75 -0,94 % 13.764.970,25 15:56
KATMR KATMERCILER EKIPMAN 2,83 -1,39 % 111.232.005,63 15:57
KAYSE KAYSERI SEKER FABRIKASI 18,19 0,28 % 20.134.402,66 15:56
KBORU KUZEY BORU 14,30 -1,92 % 46.387.334,01 15:57
KCAER KOCAER CELIK 10,32 -0,19 % 42.842.031,47 15:57
KCHOL KOC HOLDING 171,10 1,60 % 4.590.713.340,80 15:58
KENT KENT GIDA 719,00 -0,07 % 1.676.056,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,44 -0,41 % 1.243.759,75 13:55
KFEIN KAFEIN YAZILIM 8,45 0,36 % 22.843.037,30 15:58
KGYO KORAY GMYO 5,01 -0,99 % 18.926.025,15 15:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,43 -1,76 % 10.502.633,93 15:57
KLGYO KILER GMYO 6,15 1,65 % 45.515.088,52 15:57
KLKIM KALEKIM KIMYEVI MADDELER 33,82 1,02 % 53.124.257,16 15:57
KLMSN KLIMASAN KLIMA 31,30 1,03 % 91.926.703,72 15:57
KLNMA T. KALKINMA BANK. 10,20 -2,30 % 2.210.097,40 13:55
KLRHO KILER HOLDING 305,75 8,04 % 389.588.364,50 15:57
KLSER KALESERAMIK 27,30 0,29 % 9.100.464,28 15:58
KLSYN KOLEKSIYON MOBILYA 6,37 -0,93 % 15.801.306,51 15:57
KLYPV KALYON GUNES TEKNOLOJILERI 58,15 -1,02 % 39.886.672,00 15:58
KMPUR KIMTEKS POLIURETAN 15,88 0,19 % 10.916.820,47 15:56
KNFRT KONFRUT TARIM 11,55 7,94 % 78.008.456,00 15:58
KOCMT KOC METALURJI 2,61 -0,38 % 33.753.500,41 15:57
KONKA KONYA KAGIT 15,55 -0,64 % 43.143.460,42 15:57
KONTR KONTROLMATIK TEKNOLOJI 11,99 -1,96 % 1.517.276.978,93 15:58
KONYA KONYA CIMENTO 4.515,00 -0,44 % 30.234.790,00 15:56
KOPOL KOZA POLYESTER 5,72 -0,52 % 35.825.605,14 15:58
KORDS KORDSA TEKNIK TEKSTIL 48,70 0,58 % 15.622.764,32 15:57
KOTON KOTON MAGAZACILIK 14,72 0,68 % 45.882.465,60 15:57
KRDMA KARDEMIR (A) 24,60 -0,16 % 31.041.741,04 15:57
KRDMB KARDEMIR (B) 23,38 0,17 % 8.410.566,86 15:57
KRDMD KARDEMIR (D) 26,76 -0,15 % 473.204.398,82 15:58
KRGYO KORFEZ GMYO 2,94 -0,34 % 13.131.500,36 15:57
KRONT KRON TEKNOLOJI 12,93 0,62 % 15.999.997,25 15:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 1,01 % 4.894.425,27 15:57
KRSTL KRISTAL KOLA 9,57 -0,83 % 24.136.591,96 15:58
KRTEK KARSU TEKSTIL 24,62 -0,73 % 8.767.152,56 15:57
KRVGD KERVAN GIDA 2,58 -1,53 % 21.734.733,06 15:57
KSTUR KUSTUR KUSADASI TURIZM 2.820,00 0,00 % 1.391.715,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 20,02 0,91 % 1.053.524.843,30 15:58
KTSKR KUTAHYA SEKER FABRIKASI 89,50 -4,48 % 98.444.751,35 15:57
KUTPO KUTAHYA PORSELEN 102,00 3,66 % 89.531.073,75 15:57
KUVVA KUVVA GIDA 156,00 0,00 % 9.507.422,50 13:55
KUYAS KUYAS YATIRIM 54,00 -1,91 % 716.786.360,80 15:57
KZBGY KIZILBUK GYO 10,18 0,59 % 35.301.391,27 15:57
KZGYO KUZUGRUP GMYO 24,08 1,35 % 19.975.621,50 15:58
LIDER LDR TURIZM 64,95 3,59 % 214.989.819,50 15:56
LIDFA LIDER FAKTORING 4,22 -2,09 % 34.429.596,02 15:57
LILAK LILA KAGIT 29,34 2,66 % 263.908.039,58 15:58
LINK LINK BILGISAYAR 225,90 3,62 % 328.012.810,40 15:58
LKMNH LOKMAN HEKIM SAGLIK 18,07 0,95 % 68.760.090,64 15:56
LMKDC LIMAK DOGU ANADOLU 26,92 0,00 % 37.066.448,42 15:58
LOGO LOGO YAZILIM 154,50 -1,21 % 25.505.955,10 15:57
LRSHO LORAS HOLDING 4,28 -2,51 % 145.805.027,61 15:58
LUKSK LUKS KADIFE 103,20 0,00 % 5.790.496,40 15:57
LYDHO LYDIA HOLDING 184,20 2,16 % 290.001.497,20 15:57
LYDYE LYDIA YESIL ENERJI 15.265,00 0,35 % 32.144.155,00 15:56
MAALT MARMARIS ALTINYUNUS 956,00 -1,09 % 13.352.049,00 15:55
MACKO MACKOLIK INTERNET HIZMETLERI 33,10 -0,18 % 29.464.284,52 15:57
MAGEN MARGUN ENERJI 36,52 -0,16 % 745.783.112,46 15:57
MAKIM MAKIM MAKINE 16,22 -0,31 % 3.689.699,26 15:57
MAKTK MAKINA TAKIM 13,64 3,73 % 68.927.926,54 15:57
MANAS MANAS ENERJI YONETIMI 15,45 9,96 % 139.398.865,50 15:58
MARBL TUREKS TURUNC MADENCILIK 12,27 -0,81 % 8.602.043,06 15:58
MARKA MARKA YATIRIM HOLDING 36,46 -1,73 % 15.903.029,68 15:57
MARMR MARMARA HOLDING 1,71 -1,72 % 137.406.337,34 15:58
MARTI MARTI OTEL 2,58 -3,01 % 28.001.450,46 15:58
MAVI MAVI GIYIM 42,80 4,54 % 610.617.653,28 15:58
MEDTR MEDITERA TIBBI MALZEME 27,94 -0,21 % 6.873.657,16 15:57
MEGAP MEGA POLIETILEN 3,20 -4,48 % 4.124.378,53 13:55
MEGMT MEGA METAL 56,80 1,43 % 364.617.363,00 15:57
MEKAG MEKA GLOBAL MAKINE 3,89 0,00 % 11.272.528,70 15:56
MEPET METRO PETROL VE TESISLERI 14,64 -1,35 % 3.893.084,77 15:56
MERCN MERCAN KIMYA 15,86 -2,40 % 41.497.511,47 15:57
MERIT MERIT TURIZM 17,75 -1,55 % 40.032.900,85 15:58
MERKO MERKO GIDA 12,54 0,80 % 26.156.412,78 15:58
METRO METRO HOLDING 4,16 -3,48 % 49.240.754,32 15:57
MGROS MIGROS TICARET 536,00 2,39 % 1.522.375.164,50 15:58
MHRGY MHR GMYO 3,27 -1,80 % 9.219.002,38 15:57
MIATK MIA TEKNOLOJI 37,06 -2,01 % 279.790.895,34 15:58
MMCAS MMC SAN. VE TIC. YAT. 124,00 -4,62 % 2.120.501,00 13:55
MNDRS MENDERES TEKSTIL 13,17 0,38 % 17.887.118,86 15:56
MNDTR MONDI TURKEY 6,53 -3,97 % 29.739.957,89 15:58
MOBTL MOBILTEL ILETISIM 8,21 1,36 % 35.903.056,42 15:57
MOGAN MOGAN ENERJI 8,09 -1,10 % 24.441.032,44 15:57
MOPAS MOPAS MARKETCILIK 40,14 1,88 % 422.823.051,44 15:58
MPARK MLP SAGLIK 372,00 1,50 % 194.051.596,50 15:57
MRGYO MARTI GMYO 2,39 -1,65 % 38.462.462,74 15:56
MRSHL MARSHALL 1.696,00 9,99 % 84.462.231,00 15:57
MSGYO MISTRAL GMYO 5,31 1,34 % 27.661.063,43 15:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,28 -1,59 % 18.093.535,28 15:55
MTRYO METRO YAT. ORT. 9,04 6,60 % 10.245.256,95 15:57
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,78 % 1.637.187,63 15:57
NATEN NATUREL ENERJI 7,88 -0,76 % 19.924.860,49 15:58
NETAS NETAS TELEKOM. 57,45 0,70 % 17.563.561,80 15:57
NIBAS NIGBAS NIGDE BETON 3,87 -2,27 % 21.544.579,42 15:57
NTGAZ NATURELGAZ 9,51 0,00 % 15.271.921,14 15:57
NTHOL NET HOLDING 49,18 0,16 % 44.517.549,46 15:57
NUGYO NUROL GMYO 10,28 1,28 % 127.482.585,39 15:57
NUHCM NUH CIMENTO 224,40 -0,66 % 3.919.306,90 15:56
OBAMS OBA MAKARNACILIK 7,38 6,34 % 387.873.363,01 15:58
OBASE OBASE BILGISAYAR 31,26 -1,08 % 8.014.584,44 15:57
ODAS ODAS ELEKTRIK 5,29 0,76 % 87.604.558,48 15:57
ODINE ODINE TEKNOLOJI 295,00 1,20 % 159.898.040,00 15:57
OFSYM OFIS YEM GIDA 69,25 -0,79 % 70.988.302,10 15:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,50 -0,56 % 101.148.537,00 15:58
ONRYT ONUR TEKNOLOJI 64,45 -1,00 % 31.807.786,75 15:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,63 4,31 % 14.655.192,10 15:58
ORGE ORGE ENERJI ELEKTRIK 66,15 0,61 % 31.097.065,70 15:57
ORMA ORMA ORMAN MAHSULLERI 162,00 -0,55 % 553.716,00 13:55
OSMEN OSMANLI MENKUL 7,89 -0,25 % 14.163.744,56 15:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,12 -3,11 % 36.094.028,85 15:56
OTKAR OTOKAR 477,25 -0,78 % 77.286.332,75 15:57
OTTO OTTO HOLDING 461,00 -3,35 % 18.942.594,75 15:57
OYAKC OYAK CIMENTO 23,38 0,17 % 188.487.837,68 15:57
OYAYO OYAK YAT. ORT. 54,65 -1,35 % 6.969.071,75 15:57
OYLUM OYLUM SINAI YATIRIMLAR 11,85 9,22 % 42.204.387,21 15:57
OYYAT OYAK YATIRIM MENKUL 40,16 -1,28 % 10.080.289,54 15:56
OZATD OZATA DENIZCILIK 161,00 0,56 % 23.798.288,00 15:57
OZGYO OZDERICI GMYO 3,21 0,63 % 54.314.745,49 15:57
OZKGY OZAK GMYO 13,98 -0,57 % 15.607.746,70 15:57
OZRDN OZERDEN AMBALAJ 15,62 -3,04 % 6.202.223,82 15:58
OZSUB OZSU BALIK 18,54 -0,38 % 6.076.031,01 15:52
OZYSR OZYASAR TEL 42,14 0,52 % 21.047.194,42 15:58
PAGYO PANORA GMYO 78,25 0,19 % 3.436.162,75 15:55
PAHOL PASIFIK HOLDING 1,51 0,00 % 654.525.087,69 15:58
PAMEL PAMEL ELEKTRIK 83,85 -0,77 % 4.752.976,80 15:56
PAPIL PAPILON SAVUNMA 16,72 -2,73 % 116.542.021,26 15:58
PARSN PARSAN 94,40 1,02 % 18.666.376,30 15:51
PASEU PASIFIK EURASIA LOJISTIK 144,80 0,21 % 107.469.016,20 15:57
PATEK PASIFIK TEKNOLOJI 27,62 -0,86 % 1.161.561.642,88 15:58
PCILT PC ILETISIM MEDYA 21,20 -1,40 % 5.130.286,54 15:56
PEKGY PEKER GMYO 13,78 -0,14 % 2.633.946.883,21 15:58
PENGD PENGUEN GIDA 7,71 -0,26 % 12.600.740,30 15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,23 -3,64 % 45.425.896,69 15:58
PETKM PETKIM 16,57 0,24 % 308.148.439,00 15:57
PETUN PINAR ET VE UN 11,05 -1,16 % 17.512.954,37 15:56
PGSUS PEGASUS 205,70 -0,63 % 1.428.520.213,60 15:57
PINSU PINAR SU 12,98 1,01 % 105.210.003,59 15:58
PKART PLASTIKKART 69,70 -1,90 % 4.329.028,30 15:56
PKENT PETROKENT TURIZM 182,00 -3,19 % 149.419.529,60 15:58
PLTUR PLATFORM TURIZM 21,94 3,00 % 150.852.214,58 15:57
PNLSN PANELSAN CATI CEPHE 38,16 0,79 % 15.053.414,48 15:57
PNSUT PINAR SUT 11,44 -0,69 % 8.533.177,06 15:57
POLHO POLISAN HOLDING 16,75 -3,90 % 43.501.374,78 15:58
POLTK POLITEKNIK METAL 11.502,50 6,33 % 200.963.217,50 15:58
PRDGS PARDUS GIRISIM 6,13 1,16 % 10.730.816,99 15:57
PRKAB TURK PRYSMIAN KABLO 30,16 -0,07 % 12.939.199,20 15:57
PRKME PARK ELEK.MADENCILIK 17,85 -1,98 % 50.825.358,21 15:57
PRZMA PRIZMA PRESS MATBAACILIK 12,08 -0,49 % 2.244.419,60 15:57
PSDTC PERGAMON DIS TICARET 143,00 -1,24 % 4.854.360,80 15:56
PSGYO PASIFIK GMYO 2,57 3,63 % 349.228.237,41 15:58
QNBFK QNB FINANSAL KIRALAMA 56,45 1,16 % 1.206.489,30 13:55
QNBTR QNB BANK 432,50 -3,03 % 2.108.831,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,84 -0,35 % 156.181.628,62 15:57
RALYH RAL YATIRIM HOLDING 212,00 0,05 % 1.793.440.868,60 15:58
RAYSG RAY SIGORTA 223,20 -0,04 % 52.619.110,10 15:57
REEDR REEDER TEKNOLOJI 6,82 1,64 % 300.398.129,78 15:58
RGYAS RONESANS GAYRIMENKUL YAT. 137,80 0,22 % 43.659.042,60 15:57
RNPOL RAINBOW POLIKARBONAT 42,86 -2,10 % 8.077.029,62 15:57
RODRG RODRIGO TEKSTIL 20,70 0,49 % 2.102.918,62 15:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,59 -0,28 % 35.953.315,44 15:57
RUBNS RUBENIS TEKSTIL 19,38 0,88 % 4.165.198,51 15:55
RUZYE RUZY MADENCILIK VE ENERJI 12,16 -1,94 % 47.251.905,23 15:57
RYGYO REYSAS GMYO 20,82 -0,57 % 18.177.508,90 15:56
RYSAS REYSAS LOJISTIK 14,76 -4,16 % 45.249.066,74 15:57
SAFKR SAFKAR EGE SOGUTMACILIK 27,76 -7,77 % 275.863.831,54 15:57
SAHOL SABANCI HOLDING 84,25 1,81 % 2.724.455.207,10 15:58
SAMAT SARAY MATBAACILIK 5,88 -1,67 % 5.294.115,93 15:56
SANEL SANEL MUHENDISLIK 35,88 3,88 % 3.178.152,40 13:55
SANFM SANIFOAM ENDUSTRI 7,59 1,74 % 72.913.229,17 15:56
SANKO SANKO PAZARLAMA 20,68 -0,10 % 4.813.363,82 15:57
SARKY SARKUYSAN 17,06 6,23 % 78.342.355,29 15:58
SASA SASA POLYESTER 2,75 1,48 % 2.444.443.912,63 15:58
SAYAS SAY YENILENEBILIR ENERJI 39,30 -0,76 % 15.091.546,20 15:56
SDTTR SDT UZAY VE SAVUNMA 180,90 -1,04 % 43.592.470,40 15:57
SEGMN SEGMEN KARDESLER GIDA 18,38 -1,87 % 30.241.793,89 15:56
SEGYO SEKER GMYO 4,78 -1,44 % 34.435.253,10 15:57
SEKFK SEKER FIN. KIR. 7,98 -0,62 % 1.228.224,63 15:57
SEKUR SEKURO PLASTIK 3,67 -1,08 % 2.777.422,93 15:57
SELEC SELCUK ECZA DEPOSU 71,05 1,21 % 63.313.383,30 15:58
SELVA SELVA GIDA 2,46 -1,20 % 36.421.130,29 15:57
SERNT SERANIT GRANIT SERAMIK 8,13 -0,25 % 30.630.780,48 15:58
SEYKM SEYITLER KIMYA 5,16 -0,77 % 2.931.211,73 15:53
SILVR SILVERLINE ENDUSTRI 2,67 0,00 % 3.005.538,55 15:57
SISE SISE CAM 38,92 1,62 % 1.027.182.650,32 15:58
SKBNK SEKERBANK 7,81 0,39 % 141.156.284,89 15:57
SKTAS SOKTAS 4,05 -1,70 % 27.103.932,23 15:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 282,25 -1,83 % 29.122.701,00 15:56
SKYMD SEKER YATIRIM 11,71 -0,43 % 14.555.062,67 15:57
SMART SMARTIKS YAZILIM 22,82 -0,17 % 12.550.647,50 15:58
SMRTG SMART GUNES ENERJISI TEK. 23,62 0,17 % 253.161.755,24 15:57
SMRVA SUMER VARLIK YONETIM 159,30 -10,00 % 1.195.191.693,10 15:57
SNGYO SINPAS GMYO 4,49 -0,44 % 45.669.098,67 15:57
SNICA SANICA ISI SANAYI 4,25 -0,70 % 30.587.885,46 15:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 290,00 1,05 % 1.870.343,00 13:55
SNPAM SONMEZ PAMUKLU 21,80 0,00 % 1.440.602,60 13:55
SODSN SODAS SODYUM SANAYII 100,80 -0,10 % 742.398,60 13:55
SOKE SOKE DEGIRMENCILIK 10,42 -0,57 % 7.957.751,34 15:57
SOKM SOK MARKETLER TICARET 50,25 0,98 % 162.253.991,22 15:57
SONME SONMEZ FILAMENT 150,20 6,22 % 12.006.060,30 15:56
SRVGY SERVET GMYO 3,35 -0,59 % 53.664.881,77 15:57
SUMAS SUMAS SUNI TAHTA 275,75 -0,45 % 836.610,75 13:55
SUNTK SUN TEKSTIL 53,25 -0,28 % 94.821.477,85 15:58
SURGY SUR TATIL EVLERI GMYO 42,06 1,84 % 105.827.188,74 15:57
SUWEN SUWEN TEKSTIL 9,94 0,51 % 19.242.980,79 15:58
TABGD TAB GIDA 226,70 -0,35 % 37.047.196,30 15:57
TARKM TARKIM BITKI KORUMA 338,50 0,00 % 22.138.717,75 15:58
TATEN TATLIPINAR ENERJI URETIM 12,62 4,21 % 388.852.746,71 15:58
TATGD TAT GIDA 12,32 0,49 % 6.722.892,68 15:57
TAVHL TAV HAVALIMANLARI 295,50 -0,25 % 524.377.680,25 15:57
TBORG T.TUBORG 154,40 -0,13 % 19.942.793,80 15:57
TCELL TURKCELL 98,85 0,15 % 1.148.144.173,15 15:57
TCKRC KIRAC GALVANIZ 51,35 -2,56 % 67.024.060,80 15:58
TDGYO TREND GMYO 35,50 -4,21 % 23.218.103,46 15:57
TEHOL TERA YATIRIM TEK. HOL. 35,28 0,63 % 3.867.933.307,18 15:58
TEKTU TEK-ART TURIZM 11,23 -2,35 % 92.523.965,59 15:58
TERA TERA YATIRIM MENKUL DEGERLER 239,70 -9,97 % 2.786.146.761,40 15:58
TEZOL EUROPAP TEZOL KAGIT 12,07 1,34 % 17.581.471,01 15:57
TGSAS TGS DIS TICARET 163,50 -2,56 % 15.363.165,20 15:53
THYAO TURK HAVA YOLLARI 270,50 0,00 % 4.877.679.728,00 15:58
TKFEN TEKFEN HOLDING 73,35 4,41 % 216.143.062,35 15:58
TKNSA TEKNOSA IC VE DIS TICARET 22,44 -0,27 % 18.490.654,54 15:57
TLMAN TRABZON LIMAN 94,80 -1,04 % 8.295.240,25 15:56
TMPOL TEMAPOL POLIMER PLASTIK 366,00 2,23 % 128.584.598,50 15:57
TMSN TUMOSAN MOTOR VE TRAKTOR 100,80 -0,40 % 36.610.094,50 15:57
TNZTP TAPDI TINAZTEPE 21,08 -1,22 % 12.572.051,28 15:57
TOASO TOFAS OTO. FAB. 246,30 1,78 % 642.308.377,80 15:58
TRALT TURK ALTIN ISLETMELERI 45,68 -0,39 % 10.970.224.965,34 15:58
TRCAS TURCAS HOLDING 42,50 1,09 % 40.037.125,18 15:57
TRENJ TR DOGAL ENERJI 96,30 8,02 % 592.839.155,90 15:57
TRGYO TORUNLAR GMYO 72,35 -1,30 % 52.566.436,45 15:57
TRHOL TERA FINANSAL YAT. HOL. 830,00 -3,09 % 141.476.756,00 15:57
TRILC TURK ILAC SERUM 16,31 -0,73 % 23.804.765,38 15:57
TRMET TR ANADOLU METAL MADENCILIK 112,80 3,30 % 1.287.854.277,70 15:58
TSGYO TSKB GMYO 6,93 -2,26 % 18.585.439,40 15:57
TSKB T.S.K.B. 12,79 -0,39 % 96.683.815,79 15:58
TSPOR TRABZONSPOR SPORTIF 1,11 0,00 % 123.835.718,17 15:58
TTKOM TURK TELEKOM 56,80 0,35 % 636.264.111,15 15:57
TTRAK TURK TRAKTOR 521,50 0,68 % 43.028.403,00 15:57
TUCLK TUGCELIK 4,67 2,19 % 20.919.855,37 15:58
TUKAS TUKAS 2,48 -0,40 % 114.157.578,07 15:57
TUPRS TUPRAS 187,70 1,35 % 1.926.409.422,70 15:58
TUREX TUREKS TURIZM TASIMACILIK 7,23 -0,55 % 83.427.967,41 15:57
TURGG TURKER PROJE GAYRIMENKUL 27,78 -2,53 % 10.093.642,84 15:58
TURSG TURKIYE SIGORTA 12,46 -1,11 % 282.263.454,74 15:57
UFUK UFUK YATIRIM 2.000,00 -1,09 % 128.669.627,00 15:58
ULAS ULASLAR TURIZM YAT. 32,00 3,29 % 10.058.393,50 15:55
ULKER ULKER BISKUVI 108,60 0,56 % 261.158.154,80 15:58
ULUFA ULUSAL FAKTORING 3,78 1,07 % 21.621.194,44 15:57
ULUSE ULUSOY ELEKTRIK 156,20 -0,19 % 18.457.748,10 15:57
ULUUN ULUSOY UN SANAYI 6,44 -0,92 % 14.727.084,34 15:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,96 -0,99 % 9.407.699,26 15:58
USAK USAK SERAMIK 3,41 10,00 % 509.273.340,05 15:56
VAKBN VAKIFLAR BANKASI 30,26 -2,13 % 715.509.330,72 15:57
VAKFA VAKIF FAKTORING 11,90 -1,90 % 280.444.672,96 15:58
VAKFN VAKIF FIN. KIR. 1,94 2,11 % 321.233.817,02 15:58
VAKKO VAKKO TEKSTIL 58,00 1,31 % 14.310.819,05 15:57
VANGD VANET GIDA 41,84 2,00 % 9.293.129,12 15:57
VBTYZ VBT YAZILIM 16,11 1,19 % 58.388.866,25 15:57
VERTU VERUSATURK GIRISIM 42,96 2,29 % 178.623.629,06 15:57
VERUS VERUSA HOLDING 296,50 6,27 % 222.955.772,50 15:57
VESBE VESTEL BEYAZ ESYA 7,92 0,38 % 29.016.968,29 15:58
VESTL VESTEL 30,00 -0,13 % 69.310.367,04 15:57
VKFYO VAKIF YAT. ORT. 43,06 1,32 % 7.571.246,32 13:55
VKGYO VAKIF GMYO 2,58 -1,53 % 30.624.498,84 15:58
VKING VIKING KAGIT 36,34 -0,60 % 15.259.518,48 15:57
VRGYO VERA KONSEPT GMYO 2,46 -1,20 % 21.990.732,25 15:58
VSNMD VISNE MADENCILIK 93,40 -1,74 % 89.267.935,85 15:57
YAPRK YAPRAK SUT VE BESI CIFT. 294,50 -0,59 % 81.243.080,25 15:57
YATAS YATAS 38,52 0,21 % 44.833.475,92 15:57
YAYLA YAYLA EN. UR. TUR. VE INS 29,78 0,34 % 19.789.409,04 15:58
YBTAS YIBITAS INSAAT MALZEME 21,76 -0,18 % 498.497,06 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,98 1,09 % 106.317.624,88 15:57
YESIL YESIL YATIRIM HOLDING 2,17 2,84 % 81.106.260,31 15:57
YGGYO YENI GIMAT GMYO 125,90 -0,16 % 4.722.417,80 15:50
YGYO YESIL GMYO 1,33 -0,75 % 2.560.796,15 13:55
YIGIT YIGIT AKU 23,24 0,09 % 20.522.345,00 15:57
YKBNK YAPI VE KREDI BANK. 36,08 -1,80 % 3.740.355.662,30 15:58
YKSLN YUKSELEN CELIK 3,34 2,14 % 42.334.306,80 15:58
YONGA YONGA MOBILYA 60,00 0,00 % 1.275.240,00 13:55
YUNSA YUNSA 7,77 0,13 % 21.272.737,34 15:58
YYAPI YESIL YAPI 2,14 0,47 % 383.329.596,03 15:58
YYLGD YAYLA GIDA 9,86 0,00 % 15.214.602,53 15:57
ZEDUR ZEDUR ENERJI 8,40 -0,71 % 8.766.759,19 15:57
ZERGY ZERAY GMYO 12,88 -0,92 % 1.101.976.096,38 15:58
ZOREN ZORLU ENERJI 3,04 0,00 % 46.838.668,42 15:57
ZRGYO ZIRAAT GMYO 22,86 0,53 % 9.963.533,14 15:57

UYGULAMALAR

HESABIM