HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,08 0,78 % 192.501.715,13 14:00
A1YEN A1 YENILENEBILIR ENERJI 28,64 0,70 % 19.197.615,62 14:00
ACSEL ACIPAYAM SELULOZ 101,30 2,53 % 10.105.533,55 14:00
ADEL ADEL KALEMCILIK 32,94 0,43 % 18.622.778,92 14:01
ADESE ADESE GAYRIMENKUL 1,04 1,96 % 165.899.206,26 14:01
ADGYO ADRA GMYO 52,40 2,44 % 35.215.333,15 14:00
AEFES ANADOLU EFES 18,98 2,32 % 376.987.543,38 14:01
AFYON AFYON CIMENTO 14,82 1,16 % 19.513.019,16 14:00
AGESA AGESA HAYAT EMEKLILIK 219,10 0,92 % 33.956.169,90 14:00
AGHOL ANADOLU GRUBU HOLDING 31,70 1,21 % 87.375.255,22 14:00
AGROT AGROTECH TEKNOLOJI 2,82 2,92 % 33.343.464,65 14:00
AGYO ATAKULE GMYO 7,32 3,68 % 2.385.993,93 14:01
AHGAZ AHLATCI DOGALGAZ 23,82 0,59 % 39.885.352,02 14:01
AHSGY AHES GMYO 21,76 -2,51 % 277.439.222,30 14:01
AKBNK AKBANK 79,90 1,27 % 5.678.281.615,80 14:01
AKCNS AKCANSA 211,80 0,09 % 147.726.135,20 14:01
AKENR AKENERJI 10,33 1,27 % 27.972.302,53 14:01
AKFGY AKFEN GMYO 2,81 1,08 % 41.783.705,65 14:01
AKFIS AKFEN INSAAT 27,52 4,24 % 325.715.089,94 14:00
AKFYE AKFEN YEN. ENERJI 18,04 3,26 % 73.716.915,16 14:01
AKGRT AKSIGORTA 7,81 6,40 % 91.276.446,53 14:00
AKHAN AKHAN UN 25,44 6,89 % 265.213.739,38 14:01
AKMGY AKMERKEZ GMYO 216,00 0,61 % 1.900.001,60 14:01
AKSA AKSA 9,91 0,41 % 80.969.126,05 14:01
AKSEN AKSA ENERJI 67,95 3,42 % 329.019.197,40 14:01
AKSGY AKIS GMYO 8,20 4,73 % 56.846.705,98 14:01
AKSUE AKSU ENERJI 27,00 1,73 % 67.690.981,08 14:01
AKYHO AKDENIZ YATIRIM HOLDING 2,66 1,92 % 2.822.013,80 14:01
ALARK ALARKO HOLDING 99,10 1,17 % 284.893.608,55 14:01
ALBRK ALBARAKA TURK 8,47 0,71 % 174.897.637,90 14:01
ALCAR ALARKO CARRIER 765,00 0,72 % 15.743.614,50 13:58
ALCTL ALCATEL LUCENT TELETAS 123,70 0,90 % 7.101.288,60 14:00
ALFAS ALFA SOLAR ENERJI 38,26 0,58 % 29.467.172,30 14:01
ALGYO ALARKO GMYO 4,96 0,40 % 46.318.560,68 14:01
ALKA ALKIM KAGIT 11,05 3,46 % 55.096.436,04 14:01
ALKIM ALKIM KIMYA 17,11 2,33 % 13.424.322,92 14:01
ALKLC ALTINKILIC GIDA VE SUT 262,50 0,00 % 219.631.909,00 14:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,90 0,78 % 1.652.943.990,99 14:01
ALTNY ALTINAY SAVUNMA 16,67 -0,77 % 863.874.472,26 14:01
ALVES ALVES KABLO 3,18 3,92 % 347.874.949,58 14:01
ANELE ANEL ELEKTRIK 14,17 0,85 % 3.609.382,89 14:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,26 2,09 % 17.216.138,35 14:00
ANHYT ANADOLU HAYAT EMEK. 114,00 3,83 % 56.002.764,60 14:00
ANSGR ANADOLU SIGORTA 26,20 2,91 % 154.721.922,90 14:01
ARASE DOGU ARAS ENERJI 82,05 -0,91 % 13.106.969,30 13:59
ARCLK ARCELIK 111,80 2,47 % 125.736.446,30 14:01
ARDYZ ARD BILISIM TEKNOLOJILERI 39,26 3,64 % 113.662.281,42 14:01
ARENA ARENA BILGISAYAR 24,84 1,47 % 7.105.789,42 13:59
ARFYE ARF BIO YENILENEBILIR ENERJI 23,66 3,41 % 118.402.091,28 14:01
ARMGD ARMADA GIDA 78,30 1,75 % 13.212.640,65 14:00
ARSAN ARSAN HOLDING 3,70 0,00 % 55.087.065,88 14:01
ARTMS ARTEMIS HALI 37,20 -0,32 % 38.964.812,74 14:01
ARZUM ARZUM EV ALETLERI 2,49 2,89 % 21.897.832,60 14:01
ASELS ASELSAN 334,75 3,88 % 10.072.139.712,25 14:01
ASGYO ASCE GMYO 10,88 0,28 % 30.617.483,11 14:00
ASTOR ASTOR ENERJI 176,90 0,80 % 2.613.244.858,40 14:01
ASUZU ANADOLU ISUZU 64,30 -2,13 % 23.847.132,85 14:00
ATAGY ATA GMYO 13,00 -0,76 % 2.649.496,92 13:58
ATAKP ATAKEY PATATES 54,10 2,17 % 17.328.962,70 13:58
ATATP ATP YAZILIM 156,80 2,48 % 153.586.613,10 14:00
ATATR ATA TURIZM 12,76 2,33 % 1.022.306.410,85 14:01
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,20 5,94 % 1.660.446,00 13:55
ATSYH ATLANTIS YATIRIM HOLDING 53,90 -0,09 % 1.577.630,10 13:55
AVGYO AVRASYA GMYO 13,14 -1,13 % 13.051.507,17 14:00
AVHOL AVRUPA YATIRIM HOLDING 35,30 1,61 % 11.780.895,32 14:00
AVOD A.V.O.D GIDA VE TARIM 4,12 1,23 % 15.459.923,24 13:59
AVPGY AVRUPAKENT GMYO 49,96 -0,08 % 23.037.518,32 14:00
AVTUR AVRASYA PETROL VE TUR. 21,42 3,48 % 84.311.575,17 14:00
AYCES ALTINYUNUS CESME 514,00 1,78 % 9.977.539,50 14:00
AYDEM AYDEM ENERJI 25,90 4,18 % 83.175.443,96 14:00
AYEN AYEN ENERJI 26,84 0,30 % 13.040.551,80 14:01
AYES AYES CELIK HASIR VE CIT 25,52 -0,62 % 7.390.825,76 13:55
AYGAZ AYGAZ 250,75 -2,34 % 291.471.231,80 14:01
AZTEK AZTEK TEKNOLOJI 4,20 3,19 % 10.658.102,88 14:01
BAGFS BAGFAS 39,10 1,98 % 219.096.021,66 14:00
BAHKM BAHADIR KIMYA 116,80 2,46 % 69.017.078,70 14:00
BAKAB BAK AMBALAJ 36,76 1,55 % 5.332.619,82 14:00
BALAT BALATACILAR BALATACILIK 95,00 2,65 % 3.112.344,60 13:55
BALSU BALSU GIDA 14,35 1,99 % 53.337.367,19 14:01
BANVT BANVIT 157,90 0,25 % 24.715.104,80 14:01
BARMA BAREM AMBALAJ 42,66 1,77 % 39.599.743,76 14:00
BASCM BASTAS BASKENT CIMENTO 14,95 2,96 % 645.411,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,44 -1,33 % 16.832.889,42 14:00
BAYRK BAYRAK TABAN SANAYI 4,68 6,36 % 58.437.527,65 13:59
BEGYO BATI EGE GMYO 4,15 1,47 % 12.086.635,29 14:00
BERA BERA HOLDING 17,23 3,17 % 128.815.022,34 14:01
BESLR BESLER GIDA 13,79 1,17 % 42.189.391,41 14:01
BESTE BEST BRANDS ENERJI 24,74 7,29 % 701.807.370,94 14:01
BEYAZ BEYAZ FILO 28,78 5,34 % 27.538.128,02 14:00
BFREN BOSCH FREN SISTEMLERI 145,40 0,62 % 24.528.909,70 14:01
BIENY BIEN YAPI URUNLERI 23,70 9,93 % 193.878.404,50 14:01
BIGCH BUYUK SEFLER BIGCHEFS 7,42 -2,24 % 19.637.383,60 14:00
BIGEN BIRLESIM GRUP ENERJI 8,87 2,78 % 28.230.999,06 14:01
BIGTK BIG MEDYA TEKNOLOJI 257,75 0,78 % 6.449.076,00 13:59
BIMAS BIM MAGAZALAR 660,00 1,07 % 2.354.424.338,50 14:01
BINBN BIN ULASIM TEKNOLOJILERI 160,60 0,19 % 24.809.510,80 14:01
BINHO 1000 YATIRIMLAR HOL. 8,56 1,42 % 125.441.748,79 14:01
BIOEN BIOTREND CEVRE VE ENERJI 16,03 1,39 % 36.683.305,94 14:01
BIZIM BIZIM MAGAZALARI 27,98 2,94 % 16.089.074,04 13:59
BJKAS BESIKTAS FUTBOL YAT. 1,50 1,35 % 26.323.481,42 14:01
BLCYT BILICI YATIRIM 35,04 2,10 % 11.901.563,40 14:01
BLUME BLUME METAL KIMYA 44,80 1,36 % 42.940.505,94 14:01
BMSCH BMS CELIK HASIR 17,59 1,56 % 13.049.972,20 13:59
BMSTL BMS BIRLESIK METAL 66,45 -3,28 % 170.635.302,65 14:01
BNTAS BANTAS AMBALAJ 6,37 0,31 % 20.224.765,32 13:59
BOBET BOGAZICI BETON SANAYI 19,87 0,25 % 25.864.386,60 14:01
BORLS BORLEASE OTOMOTIV 3,32 9,93 % 132.129.588,99 13:59
BORSK BOR SEKER 5,87 1,73 % 21.708.524,76 14:01
BOSSA BOSSA 6,33 1,77 % 9.865.770,60 14:00
BRISA BRISA 83,25 0,85 % 10.455.860,95 14:00
BRKO BIRKO MENSUCAT 14,75 -3,59 % 5.636.343,75 13:55
BRKSN BERKOSAN YALITIM 8,91 1,02 % 2.582.670,20 14:00
BRKVY BIRIKIM VARLIK YONETIM 86,20 2,19 % 24.976.230,55 14:01
BRLSM BIRLESIM MUHENDISLIK 16,21 1,31 % 46.443.241,21 14:00
BRMEN BIRLIK MENSUCAT 7,55 0,00 % 740.700,30 13:55
BRSAN BORUSAN BORU SANAYI 536,00 -0,09 % 576.274.283,50 14:01
BRYAT BORUSAN YAT. PAZ. 2.219,00 0,68 % 106.316.323,00 14:00
BSOKE BATISOKE CIMENTO 29,60 2,21 % 113.925.684,58 14:00
BTCIM BATI CIMENTO 5,33 2,90 % 322.128.426,60 14:00
BUCIM BURSA CIMENTO 6,10 1,16 % 19.789.240,57 14:00
BULGS BULLS GSYO 43,96 1,29 % 142.257.281,70 14:01
BURCE BURCELIK 62,80 8,18 % 278.754.947,95 14:01
BURVA BURCELIK VANA 789,00 9,97 % 70.702.252,00 14:00
BVSAN BULBULOGLU VINC 108,30 2,65 % 22.780.452,30 14:00
BYDNR BAYDONER RESTORANLARI 31,40 1,62 % 2.940.119,38 13:51
CANTE CAN2 TERMIK 1,51 0,67 % 379.624.118,86 14:01
CASA CASA EMTIA PETROL 99,40 -0,10 % 1.751.604,40 13:55
CATES CATES ELEKTRIK 41,14 6,03 % 254.055.908,54 14:01
CCOLA COCA COLA ICECEK 69,30 5,32 % 341.413.567,10 14:01
CELHA CELIK HALAT 10,23 -0,49 % 49.237.196,27 14:01
CEMAS CEMAS DOKUM 4,69 1,74 % 80.003.146,33 13:59
CEMTS CEMTAS 10,50 1,84 % 11.787.941,31 14:01
CEMZY CEM ZEYTIN 50,75 0,50 % 42.479.290,36 14:00
CEOEM CEO EVENT MEDYA 20,76 0,48 % 5.806.381,72 14:00
CGCAM CAGDAS CAM 37,22 2,70 % 66.261.865,36 14:01
CIMSA CIMSA 47,82 1,23 % 288.592.313,60 14:01
CLEBI CELEBI 1.651,00 0,18 % 47.582.039,00 14:01
CMBTN CIMBETON 1.729,00 3,22 % 26.962.396,00 14:01
CMENT CIMENTAS 320,00 0,00 % 1.039.736,50 13:55
CONSE CONSUS ENERJI 3,24 3,85 % 14.249.672,42 14:00
COSMO COSMOS YAT. HOLDING 199,20 1,43 % 7.661.341,20 13:56
CRDFA CREDITWEST FAKTORING 71,40 1,71 % 18.804.406,80 13:59
CRFSA CARREFOURSA 122,50 -0,16 % 23.369.986,30 14:01
CUSAN CUHADAROGLU METAL 22,30 2,01 % 7.733.023,80 14:00
CVKMD CVK MADEN 30,70 2,33 % 566.309.514,12 14:01
CWENE CW ENERJI 28,30 0,21 % 400.577.992,76 14:01
DAGI DAGI GIYIM 5,76 1,41 % 8.540.418,05 14:00
DAPGM DAP GAYRIMENKUL 11,19 3,42 % 167.412.536,65 14:01
DARDL DARDANEL 2,04 1,49 % 16.066.803,42 14:00
DCTTR DCT TRADING DIS TICARET 8,24 4,83 % 95.214.095,89 14:01
DENGE DENGE HOLDING 2,56 4,07 % 34.003.906,35 14:00
DERHL DERLUKS YATIRIM HOLDING 14,71 2,72 % 81.585.839,64 14:01
DERIM DERIMOD 39,60 6,85 % 31.255.625,02 14:00
DESA DESA DERI 11,62 1,04 % 3.948.594,08 14:00
DESPC DESPEC BILGISAYAR 40,42 -2,08 % 36.025.281,24 14:00
DEVA DEVA HOLDING 65,20 0,93 % 28.543.835,60 14:01
DGATE DATAGATE BILGISAYAR 62,95 -0,32 % 6.999.849,50 14:00
DGGYO DOGUS GMYO 29,08 1,89 % 739.970,14 14:01
DGNMO DOGANLAR MOBILYA 4,45 3,01 % 4.811.764,11 14:01
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 5,84 % 1.233.643,80 13:55
DITAS DITAS DOGAN 44,90 2,70 % 23.055.146,88 13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,00 % 37.751.261,54 14:00
DMRGD DMR UNLU MAMULLER 3,79 -2,57 % 59.084.178,49 14:01
DMSAS DEMISAS DOKUM 8,68 3,09 % 15.362.537,62 13:55
DNISI DINAMIK ISI MAKINA YALITIM 20,30 0,79 % 8.415.696,12 14:01
DOAS DOGUS OTOMOTIV 196,50 -0,51 % 267.176.440,40 14:01
DOCO DO-CO 9.837,50 5,50 % 48.929.587,50 14:01
DOFER DOFER YAPI MALZEMELERI 31,74 3,12 % 33.250.106,76 14:00
DOFRB DOF ROBOTIK 89,30 2,29 % 351.110.416,40 14:01
DOGUB DOGUSAN 52,60 9,95 % 23.564.270,81 14:00
DOHOL DOGAN HOLDING 19,75 1,70 % 232.404.637,81 14:01
DOKTA DOKTAS DOKUMCULUK 21,80 0,28 % 4.352.261,22 13:59
DSTKF DESTEK FINANS FAKTORING 1.569,00 3,91 % 1.251.515.756,00 14:01
DUNYH DUNYA HOLDING 117,20 2,45 % 36.895.833,50 14:00
DURDO DURAN DOGAN BASIM 3,56 1,42 % 12.219.381,33 13:59
DURKN DURUKAN SEKERLEME 17,35 2,78 % 50.692.751,03 14:00
DYOBY DYO BOYA 12,93 1,02 % 6.079.821,57 14:00
DZGYO DENIZ GMYO 7,66 -1,42 % 36.601.928,25 14:01
EBEBK EBEBEK MAGAZACILIK 62,90 -0,16 % 22.619.455,00 14:01
ECILC ECZACIBASI ILAC 113,80 1,70 % 165.659.100,70 14:01
ECOGR ECOGREEN ENERJI 26,68 0,68 % 248.684.969,34 14:01
ECZYT ECZACIBASI YATIRIM 286,00 1,06 % 31.075.873,50 14:00
EDATA E-DATA TEKNOLOJI 15,02 9,96 % 228.069.825,72 13:57
EDIP EDIP GAYRIMENKUL 34,22 0,53 % 18.599.237,16 14:00
EFOR EFOR YATIRIM 19,66 0,31 % 58.337.730,87 14:01
EGEEN EGE ENDUSTRI 5.922,50 -0,63 % 78.167.875,00 14:01
EGEGY EGEYAPI AVRUPA GMYO 31,10 2,24 % 157.242.574,80 14:00
EGEPO NASMED EGEPOL 12,27 2,16 % 22.435.315,07 14:00
EGGUB EGE GUBRE 91,45 3,16 % 86.344.205,35 14:00
EGPRO EGE PROFIL 25,76 0,23 % 16.317.890,96 14:00
EGSER EGE SERAMIK 2,86 1,06 % 6.318.157,03 14:00
EKGYO EMLAK KONUT GMYO 21,90 0,83 % 1.086.187.510,18 14:01
EKIZ EKIZ KIMYA 102,00 -5,12 % 4.108.747,80 13:55
EKOS EKOS TEKNOLOJI 5,83 2,28 % 55.069.017,57 14:01
EKSUN EKSUN GIDA 5,25 2,54 % 10.208.735,76 14:00
ELITE ELITE NATUREL ORGANIK GIDA 29,26 1,60 % 11.781.790,32 14:00
EMKEL EMEK ELEKTRIK 19,05 2,42 % 129.963.823,00 14:00
EMNIS EMINIS AMBALAJ 151,10 0,73 % 493.822,20 13:55
EMPAE EMPA ELEKTRONIK 35,42 10,00 % 85.874.231,52 14:01
ENDAE ENDA ENERJI HOLDING 13,35 1,75 % 9.317.145,88 14:00
ENERY ENERYA ENERJI 9,49 0,42 % 68.355.015,15 14:00
ENJSA ENERJISA ENERJI 104,20 0,29 % 134.515.749,80 14:01
ENKAI ENKA INSAAT 93,00 -0,11 % 496.730.932,50 14:01
ENSRI ENSARI SINAI YATIRIMLAR 29,60 5,49 % 211.418.843,26 14:00
ENTRA IC ENTERRA YEN. ENERJI 10,07 1,31 % 47.892.956,70 14:01
EPLAS EGEPLAST 6,04 3,60 % 5.336.108,31 14:00
ERBOS ERBOSAN 171,40 2,02 % 5.601.479,10 13:59
ERCB ERCIYAS CELIK BORU 53,70 1,70 % 32.828.427,70 14:01
EREGL EREGLI DEMIR CELIK 29,06 -0,27 % 2.513.086.237,60 14:01
ERSU ERSU GIDA 17,48 1,51 % 5.279.864,03 14:00
ESCAR ESCAR FILO 27,08 0,52 % 116.576.324,50 14:01
ESCOM ESCORT TEKNOLOJI 6,47 6,94 % 739.144.117,15 14:01
ESEN ESENBOGA ELEKTRIK 3,73 2,47 % 85.953.989,18 14:01
ETILR ETILER GIDA 3,63 1,97 % 5.028.957,74 14:01
ETYAT EURO TREND YAT. ORT. 21,50 -1,38 % 2.342.090,78 13:59
EUHOL EURO YATIRIM HOLDING 15,00 5,26 % 4.224.215,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,88 2,29 % 1.969.053,82 14:00
EUPWR EUROPOWER ENERJI 32,74 0,37 % 218.966.426,52 14:00
EUREN EUROPEN ENDUSTRI 4,68 1,96 % 73.727.337,11 14:01
EUYO EURO YAT. ORT. 18,45 -2,48 % 1.004.417,05 13:58
EYGYO EYG GMYO 3,61 -0,28 % 22.722.145,50 14:00
FADE FADE GIDA 14,13 1,58 % 9.750.603,86 13:59
FENER FENERBAHCE FUTBOL 2,91 1,04 % 158.470.219,73 14:01
FLAP FLAP KONGRE TOPLANTI HIZ. 10,23 1,19 % 2.800.243,00 14:00
FMIZP F-M IZMIT PISTON 286,25 1,42 % 9.636.018,25 14:01
FONET FONET BILGI TEKNOLOJILERI 4,23 9,87 % 488.161.634,87 14:01
FORMT FORMET METAL VE CAM 2,83 1,07 % 51.056.700,90 14:01
FORTE FORTE BILGI ILETISIM 92,50 -0,54 % 158.673.413,80 14:01
FRIGO FRIGO PAK GIDA 8,85 0,80 % 25.815.405,17 13:59
FRMPL FORMUL PLASTIK VE METAL 31,00 3,47 % 131.282.578,64 14:01
FROTO FORD OTOSAN 108,80 0,28 % 934.793.380,20 14:01
FZLGY FUZUL GMYO 13,08 1,95 % 184.934.071,38 14:00
GARAN GARANTI BANKASI 140,20 1,89 % 2.769.727.205,10 14:01
GARFA GARANTI FAKTORING 26,36 1,31 % 8.391.364,32 14:01
GATEG GATE GROUP TEKNOLOJI 326,00 -1,14 % 751.884,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,47 0,74 % 19.233.955,97 14:00
GEDZA GEDIZ AMBALAJ 28,50 5,09 % 21.928.584,16 14:00
GENIL GEN ILAC 8,39 0,24 % 262.648.170,87 14:01
GENTS GENTAS 9,41 -0,42 % 44.283.779,07 14:01
GEREL GERSAN ELEKTRIK 25,60 -0,62 % 43.023.939,50 14:01
GESAN GIRISIM ELEKTRIK SANAYI 44,00 0,32 % 85.030.308,02 14:01
GIPTA GIPTA OFIS KIRTASIYE 54,75 -0,45 % 64.450.915,75 14:01
GLBMD GLOBAL MEN. DEG. 11,57 -0,17 % 1.818.688,22 14:00
GLCVY GELECEK VARLIK YONETIMI 67,05 0,07 % 32.727.496,85 14:00
GLRMK GULERMAK AGIR SANAYI 158,80 -1,06 % 213.610.027,80 14:01
GLRYH GULER YAT. HOLDING 4,34 1,40 % 30.176.042,65 14:01
GLYHO GLOBAL YAT. HOLDING 15,23 0,00 % 35.682.050,11 13:58
GMTAS GIMAT MAGAZACILIK 26,10 -0,76 % 19.502.557,90 14:01
GOKNR GOKNUR GIDA 21,28 0,76 % 53.290.999,68 14:00
GOLTS GOLTAS CIMENTO 334,50 -0,22 % 18.071.687,25 14:00
GOODY GOOD-YEAR 14,23 0,42 % 4.582.972,77 14:00
GOZDE GOZDE GIRISIM 22,46 1,08 % 44.716.931,14 14:01
GRNYO GARANTI YAT. ORT. 15,40 2,67 % 3.796.176,67 14:00
GRSEL GUR-SEL TURIZM TASIMACILIK 356,50 0,85 % 39.882.545,50 14:01
GRTHO GRAINTURK HOLDING 230,70 0,74 % 43.127.744,70 14:00
GSDDE GSD DENIZCILIK 9,45 2,38 % 7.272.370,11 14:01
GSDHO GSD HOLDING 4,66 7,13 % 18.479.782,18 14:01
GSRAY GALATASARAY SPORTIF 1,15 0,88 % 139.464.173,01 14:01
GUBRF GUBRE FABRIK. 506,50 -2,13 % 602.374.849,50 14:01
GUNDG GUNDOGDU GIDA 626,00 7,01 % 209.123.583,50 14:00
GWIND GALATA WIND ENERJI 24,58 0,82 % 67.276.646,20 14:01
GZNMI GEZINOMI SEYAHAT 55,90 9,93 % 227.423.055,55 14:01
HALKB T. HALK BANKASI 45,54 0,44 % 1.654.016.215,16 14:01
HATEK HATAY TEKSTIL 14,68 2,23 % 14.499.481,23 14:01
HATSN HATSAN GEMI 37,34 1,63 % 26.442.446,48 14:00
HDFGS HEDEF GIRISIM 3,36 4,35 % 238.557.527,43 14:01
HEDEF HEDEF HOLDING 113,30 4,42 % 419.004.824,10 14:00
HEKTS HEKTAS 2,95 1,72 % 164.264.600,55 14:01
HKTM HIDROPAR HAREKET KONTROL 11,01 1,38 % 7.685.909,63 14:01
HLGYO HALK GMYO 4,75 0,85 % 99.720.695,53 14:01
HOROZ HOROZ LOJISTIK 59,40 0,25 % 29.735.609,25 14:01
HRKET HAREKET PROJE TASIMACILIGI 70,70 1,36 % 23.450.871,55 14:01
HTTBT HITIT BILGISAYAR 41,02 -1,16 % 77.072.049,80 14:01
HUBVC HUB GIRISIM 4,48 -1,97 % 4.929.183,47 14:00
HUNER HUN YENILENEBILIR ENERJI 3,13 1,62 % 19.863.008,37 14:00
HURGZ HURRIYET GZT. 5,37 2,87 % 12.135.775,82 13:54
ICBCT ICBC TURKEY BANK 13,45 0,52 % 16.481.849,90 14:00
ICUGS ICU GIRISIM 2,83 4,04 % 28.892.867,99 14:00
IDGYO IDEALIST GMYO 3,77 -0,79 % 3.083.492,48 13:57
IEYHO ISIKLAR ENERJI YAPI HOL. 84,20 0,30 % 367.318.979,05 14:01
IHAAS IHLAS HABER AJANSI 79,95 7,24 % 21.930.972,85 14:01
IHEVA IHLAS EV ALETLERI 2,19 0,92 % 1.336.984,14 14:01
IHGZT IHLAS GAZETECILIK 1,44 1,41 % 14.530.519,68 14:01
IHLAS IHLAS HOLDING 1,97 0,00 % 78.024.765,80 14:01
IHLGM IHLAS GAYRIMENKUL 1,90 1,60 % 18.269.726,65 14:01
IHYAY IHLAS YAYIN HOLDING 1,71 1,79 % 6.062.868,74 13:59
IMASM IMAS MAKINA 3,88 2,92 % 48.961.190,14 14:01
INDES INDEKS BILGISAYAR 7,55 1,21 % 31.676.941,70 14:00
INFO INFO YATIRIM 3,96 2,06 % 34.110.192,01 14:01
INGRM INGRAM BILISIM 416,25 1,34 % 28.041.474,50 14:01
INTEK INNOSA TEKNOLOJI 284,00 -0,18 % 1.268.213,75 13:55
INTEM INTEMA 308,00 -6,81 % 246.796.741,00 14:01
INVEO INVEO YATIRIM HOLDING 7,21 1,41 % 28.110.219,35 14:01
INVES INVESTCO HOLDING 298,50 6,70 % 179.999.738,00 14:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 -1,27 % 543.012,00 13:55
ISBTR IS BANKASI (B) 415.002,50 2,57 % 1.224.607,50 13:55
ISCTR IS BANKASI (C) 15,13 2,02 % 5.283.446.964,68 14:01
ISDMR ISKENDERUN DEMIR CELIK 41,86 2,05 % 147.461.917,08 14:01
ISFIN IS FIN.KIR. 20,38 0,10 % 11.770.786,42 14:00
ISGSY IS GIRISIM 125,20 9,92 % 476.237.069,60 14:00
ISGYO IS GMYO 21,42 0,00 % 11.240.547,50 14:00
ISKPL ISIK PLASTIK 10,46 0,58 % 188.504.675,46 14:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,16 -0,48 % 211.509.507,74 14:01
ISSEN ISBIR SENTETIK DOKUMA 7,01 0,43 % 2.458.739,11 14:00
ISYAT IS YAT. ORT. 8,20 2,24 % 7.886.960,74 14:00
IZENR IZDEMIR ENERJI 9,02 4,88 % 323.883.402,58 14:01
IZFAS IZMIR FIRCA 52,35 1,16 % 114.223.178,65 14:00
IZINV IZ YATIRIM HOLDING 57,95 2,93 % 4.821.558,55 14:00
IZMDC IZMIR DEMIR CELIK 6,84 0,88 % 17.059.248,72 14:01
JANTS JANTSA JANT SANAYI 17,00 1,80 % 14.450.592,51 14:00
KAPLM KAPLAMIN 353,00 1,00 % 41.562.468,50 13:59
KAREL KAREL ELEKTRONIK 9,28 0,32 % 18.021.809,65 14:00
KARSN KARSAN OTOMOTIV 9,90 0,61 % 66.382.753,87 14:00
KARTN KARTONSAN 72,00 -0,07 % 13.203.074,40 14:00
KATMR KATMERCILER EKIPMAN 2,75 1,85 % 219.238.462,00 14:01
KAYSE KAYSERI SEKER FABRIKASI 5,35 2,88 % 102.480.387,62 14:00
KBORU KUZEY BORU 19,37 1,25 % 197.514.424,08 14:01
KCAER KOCAER CELIK 10,48 1,55 % 41.504.911,38 14:01
KCHOL KOC HOLDING 191,30 1,16 % 2.431.412.064,60 14:01
KENT KENT GIDA 467,50 1,69 % 1.227.774,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,17 7,46 % 7.084.215,12 13:55
KFEIN KAFEIN YAZILIM 8,85 3,63 % 18.137.708,68 14:01
KGYO KORAY GMYO 7,44 0,00 % 38.314.948,51 14:01
KIMMR KIM MARKET-ERSAN ALISVERIS 16,91 3,05 % 141.174.357,24 14:00
KLGYO KILER GMYO 6,17 4,93 % 75.912.509,92 14:00
KLKIM KALEKIM KIMYEVI MADDELER 37,10 -1,33 % 56.878.142,98 14:01
KLMSN KLIMASAN KLIMA 29,86 4,19 % 31.085.361,32 14:01
KLNMA T. KALKINMA BANK. 12,50 8,70 % 7.081.476,50 13:55
KLRHO KILER HOLDING 226,50 -9,85 % 2.206.917.581,65 14:01
KLSER KALESERAMIK 26,44 1,30 % 7.768.887,08 14:01
KLSYN KOLEKSIYON MOBILYA 9,18 2,57 % 44.112.588,28 14:00
KLYPV KALYON GUNES TEKNOLOJILERI 57,45 2,22 % 65.423.830,95 14:00
KMPUR KIMTEKS POLIURETAN 13,53 2,11 % 8.498.522,34 14:01
KNFRT KONFRUT TARIM 10,61 1,05 % 7.971.638,59 14:00
KOCMT KOC METALURJI 2,44 1,67 % 21.578.746,83 14:00
KONKA KONYA KAGIT 14,40 1,84 % 10.680.330,35 13:59
KONTR KONTROLMATIK TEKNOLOJI 8,66 1,05 % 201.443.329,93 14:01
KONYA KONYA CIMENTO 4.142,50 0,30 % 24.197.677,50 14:00
KOPOL KOZA POLYESTER 6,45 6,97 % 43.178.842,57 14:00
KORDS KORDSA TEKNIK TEKSTIL 48,86 0,53 % 14.954.158,58 14:00
KOTON KOTON MAGAZACILIK 15,36 3,30 % 34.683.847,55 14:01
KRDMA KARDEMIR (A) 27,88 2,42 % 39.052.833,76 14:00
KRDMB KARDEMIR (B) 37,16 7,65 % 86.275.107,20 14:01
KRDMD KARDEMIR (D) 30,56 3,45 % 816.860.531,26 14:01
KRGYO KORFEZ GMYO 2,78 1,46 % 16.188.790,81 14:00
KRONT KRON TEKNOLOJI 15,62 4,76 % 21.255.864,20 14:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 4,34 % 12.996.082,63 13:59
KRSTL KRISTAL KOLA 10,19 3,66 % 37.594.359,98 14:00
KRTEK KARSU TEKSTIL 26,24 -0,61 % 9.323.892,34 13:59
KRVGD KERVAN GIDA 3,01 1,69 % 15.292.745,17 14:00
KSTUR KUSTUR KUSADASI TURIZM 2.940,00 -0,34 % 3.475.080,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 43,20 9,98 % 2.559.675.378,12 14:00
KTSKR KUTAHYA SEKER FABRIKASI 65,50 1,47 % 11.486.210,55 13:59
KUTPO KUTAHYA PORSELEN 100,50 0,95 % 15.884.560,55 14:01
KUVVA KUVVA GIDA 110,00 10,00 % 695.200,00 13:55
KUYAS KUYAS YATIRIM 73,15 5,71 % 582.084.218,35 14:01
KZBGY KIZILBUK GYO 3,74 3,03 % 67.865.489,89 14:01
KZGYO KUZUGRUP GMYO 21,18 0,00 % 33.699.339,92 13:59
LIDER LDR TURIZM 82,55 0,12 % 27.092.397,60 14:00
LIDFA LIDER FAKTORING 3,18 0,63 % 18.960.136,40 14:00
LILAK LILA KAGIT 30,92 2,25 % 81.023.541,00 14:00
LINK LINK BILGISAYAR 215,00 1,08 % 52.388.620,90 14:01
LKMNH LOKMAN HEKIM SAGLIK 16,24 3,31 % 16.617.748,79 14:00
LMKDC LIMAK DOGU ANADOLU 31,14 2,91 % 96.597.145,16 14:01
LOGO LOGO YAZILIM 139,00 1,24 % 104.896.391,60 14:00
LRSHO LORAS HOLDING 3,45 3,60 % 52.854.311,99 14:01
LUKSK LUKS KADIFE 96,40 1,74 % 4.679.016,70 14:01
LYDHO LYDIA HOLDING 210,30 5,10 % 262.249.124,30 14:01
LYDYE LYDIA YESIL ENERJI 14.965,00 -0,23 % 40.649.670,00 13:59
MAALT MARMARIS ALTINYUNUS 891,50 0,62 % 15.711.675,00 14:00
MACKO MACKOLIK INTERNET HIZMETLERI 30,86 -2,03 % 29.386.036,14 14:00
MAGEN MARGUN ENERJI 46,14 2,76 % 310.357.434,76 14:01
MAKIM MAKIM MAKINE 15,46 1,44 % 3.228.330,60 13:55
MAKTK MAKINA TAKIM 13,93 2,80 % 24.948.734,54 14:00
MANAS MANAS ENERJI YONETIMI 23,90 9,94 % 1.056.620.074,84 14:00
MARBL TUREKS TURUNC MADENCILIK 11,75 2,53 % 7.594.335,22 13:59
MARKA MARKA YATIRIM HOLDING 32,36 -0,49 % 9.326.049,72 14:01
MARMR MARMARA HOLDING 2,42 5,68 % 494.229.388,23 14:01
MARTI MARTI OTEL 1,37 0,74 % 46.668.376,09 14:01
MARTIR MARTI OTEL - RHKP 0,56 5,66 % 13.487.501,58 13:58
MAVI MAVI GIYIM 43,40 0,56 % 131.456.153,82 14:01
MEDTR MEDITERA TIBBI MALZEME 28,66 4,67 % 11.465.081,12 13:56
MEGAP MEGA POLIETILEN 2,76 0,00 % 1.231.128,96 13:55
MEGMT MEGA METAL 67,90 1,72 % 553.456.870,45 14:00
MEKAG MEKA GLOBAL MAKINE 7,32 8,12 % 891.871.414,29 14:01
MEPET METRO PETROL VE TESISLERI 31,50 0,32 % 90.717.127,26 14:01
MERCN MERCAN KIMYA 16,43 0,43 % 35.728.188,42 14:01
MERIT MERIT TURIZM 16,36 0,49 % 32.532.780,85 13:59
MERKO MERKO GIDA 16,20 -0,80 % 43.920.324,82 14:01
METRO METRO HOLDING 6,06 3,41 % 174.427.032,73 14:00
MEYSU MEYSU GIDA 12,30 3,45 % 172.380.444,81 14:01
MGROS MIGROS TICARET 631,00 -0,16 % 714.125.329,00 14:01
MHRGY MHR GMYO 3,38 1,50 % 7.676.421,36 14:00
MIATK MIA TEKNOLOJI 36,28 -2,16 % 290.329.126,38 14:01
MMCAS MMC SAN. VE TIC. YAT. 104,00 9,47 % 2.015.362,70 13:55
MNDRS MENDERES TEKSTIL 14,55 -0,95 % 19.965.339,64 14:01
MNDTR MONDI TURKEY 5,81 0,52 % 5.319.404,56 13:57
MOBTL MOBILTEL ILETISIM 10,24 0,59 % 39.726.137,85 14:01
MOGAN MOGAN ENERJI 10,00 -0,30 % 106.059.947,35 14:01
MOPAS MOPAS MARKETCILIK 61,80 8,33 % 495.940.678,15 14:01
MPARK MLP SAGLIK 431,25 0,29 % 61.420.657,75 14:01
MRGYO MARTI GMYO 1,38 1,47 % 72.537.153,52 14:00
MRSHL MARSHALL 1.414,00 1,58 % 9.486.560,00 13:59
MSGYO MISTRAL GMYO 5,74 1,59 % 5.642.297,79 13:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,56 1,58 % 12.371.295,69 14:00
MTRYO METRO YAT. ORT. 9,99 6,05 % 3.448.188,70 14:00
MZHLD MAZHAR ZORLU HOLDING 6,10 1,33 % 985.661,50 13:54
NATEN NATUREL ENERJI 7,57 1,07 % 35.431.662,16 14:01
NETAS NETAS TELEKOM. 56,45 1,44 % 13.537.241,25 14:00
NETCD NETCAD YAZILIM 97,75 3,99 % 528.404.807,25 14:01
NIBAS NIGBAS NIGDE BETON 7,49 -1,19 % 45.096.171,05 14:00
NTGAZ NATURELGAZ 13,29 2,23 % 406.191.307,34 14:01
NTHOL NET HOLDING 44,36 -0,54 % 25.661.999,36 13:59
NUGYO NUROL GMYO 9,03 2,03 % 9.024.035,26 14:00
NUHCM NUH CIMENTO 263,00 1,15 % 27.937.591,50 14:01
OBAMS OBA MAKARNACILIK 7,91 1,54 % 161.101.173,09 14:01
OBASE OBASE BILGISAYAR 33,38 1,77 % 11.166.035,58 14:01
ODAS ODAS ELEKTRIK 5,80 -1,02 % 263.684.497,89 14:01
ODINE ODINE TEKNOLOJI 614,50 -3,08 % 323.950.968,50 14:01
OFSYM OFIS YEM GIDA 65,30 0,23 % 19.151.893,15 14:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 238,20 -1,20 % 99.914.127,70 14:00
ONRYT ONUR TEKNOLOJI 63,20 0,64 % 55.430.825,25 14:01
ORCAY ORCAY ORTAKOY CAY SANAYI 3,34 3,41 % 2.093.691,98 13:57
ORGE ORGE ENERJI ELEKTRIK 67,10 -0,07 % 30.314.371,10 14:00
ORMA ORMA ORMAN MAHSULLERI 163,00 2,52 % 737.436,00 13:55
OSMEN OSMANLI MENKUL 7,81 1,43 % 13.687.579,23 14:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,82 0,71 % 14.354.237,79 14:00
OTKAR OTOKAR 368,75 1,79 % 207.060.479,75 14:00
OTTO OTTO HOLDING 303,50 -0,82 % 13.112.955,25 14:00
OYAKC OYAK CIMENTO 23,28 1,13 % 182.829.291,06 14:01
OYAYO OYAK YAT. ORT. 61,45 6,31 % 9.643.893,95 14:00
OYLUM OYLUM SINAI YATIRIMLAR 8,15 0,99 % 1.926.961,72 13:58
OYYAT OYAK YATIRIM MENKUL 63,20 2,43 % 45.852.175,25 14:01
OZATD OZATA DENIZCILIK 202,10 0,30 % 140.940.715,00 14:01
OZGYO OZDERICI GMYO 1,88 1,62 % 6.431.395,65 14:00
OZKGY OZAK GMYO 13,35 0,00 % 48.566.526,22 14:01
OZRDN OZERDEN AMBALAJ 25,06 -0,63 % 9.697.476,04 13:59
OZSUB OZSU BALIK 18,87 4,54 % 17.818.643,01 14:01
OZYSR OZYASAR TEL 47,16 1,11 % 18.764.024,12 14:00
PAGYO PANORA GMYO 88,55 1,61 % 4.681.735,40 13:57
PAHOL PASIFIK HOLDING 1,54 1,32 % 479.023.348,08 14:01
PAMEL PAMEL ELEKTRIK 79,70 2,18 % 5.260.962,05 14:00
PAPIL PAPILON SAVUNMA 18,27 -2,04 % 363.150.149,04 14:01
PARSN PARSAN 80,45 1,26 % 15.566.621,90 14:00
PASEU PASIFIK EURASIA LOJISTIK 127,00 -1,32 % 273.798.775,50 14:01
PATEK PASIFIK TEKNOLOJI 18,38 0,71 % 268.335.432,12 14:01
PCILT PC ILETISIM MEDYA 27,26 1,87 % 45.830.721,58 14:00
PEKGY PEKER GMYO 11,90 0,51 % 1.605.300.802,12 14:01
PENGD PENGUEN GIDA 8,72 1,51 % 22.734.380,54 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 2,76 % 19.652.090,09 14:00
PETKM PETKIM 19,01 -0,73 % 1.973.329.130,69 14:01
PETUN PINAR ET VE UN 11,93 1,53 % 21.884.272,68 14:00
PGSUS PEGASUS 182,30 0,50 % 1.919.688.433,90 14:01
PINSU PINAR SU 9,85 1,03 % 9.686.266,15 14:01
PKART PLASTIKKART 77,95 -2,38 % 38.530.337,00 14:01
PKENT PETROKENT TURIZM 155,70 8,96 % 297.373.793,00 14:01
PLTUR PLATFORM TURIZM 21,60 -0,46 % 20.788.557,98 14:00
PNLSN PANELSAN CATI CEPHE 50,15 -0,40 % 129.722.058,36 14:01
PNSUT PINAR SUT 10,87 2,16 % 5.529.086,13 14:01
POLHO POLISAN HOLDING 16,84 0,54 % 56.978.073,73 14:00
POLTK POLITEKNIK METAL 5.500,00 0,14 % 61.886.500,00 14:01
PRDGS PARDUS GIRISIM 6,53 0,77 % 16.843.056,21 13:59
PRKAB TURK PRYSMIAN KABLO 43,98 7,53 % 136.661.792,70 14:00
PRKME PARK ELEK.MADENCILIK 20,12 -0,98 % 53.562.321,88 14:00
PRZMA PRIZMA PRESS MATBAACILIK 13,57 5,11 % 10.934.326,53 14:01
PSDTC PERGAMON DIS TICARET 115,30 2,04 % 3.805.542,30 14:00
PSGYO PASIFIK GMYO 2,19 3,30 % 168.236.289,75 14:01
QNBFK QNB FINANSAL KIRALAMA 52,20 1,75 % 2.062.598,40 13:55
QNBTR QNB BANK 266,50 0,00 % 1.807.669,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,91 9,81 % 363.974.417,68 14:00
RALYH RAL YATIRIM HOLDING 148,70 -1,20 % 47.633.361,60 14:00
RAYSG RAY SIGORTA 201,10 0,55 % 56.907.252,00 14:00
REEDR REEDER TEKNOLOJI 5,96 1,71 % 41.270.638,57 14:01
RGYAS RONESANS GAYRIMENKUL YAT. 159,90 1,14 % 153.062.333,60 14:01
RNPOL RAINBOW POLIKARBONAT 2,05 3,54 % 6.864.156,98 13:59
RODRG RODRIGO TEKSTIL 21,30 0,47 % 1.454.787,68 14:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,86 2,39 % 66.417.308,94 14:00
RUBNS RUBENIS TEKSTIL 32,00 -2,91 % 10.394.781,12 13:59
RUZYE RUZY MADENCILIK VE ENERJI 11,62 2,83 % 57.330.712,88 14:00
RYGYO REYSAS GMYO 29,92 1,22 % 55.049.782,76 14:01
RYSAS REYSAS LOJISTIK 17,99 -1,48 % 36.443.782,27 14:00
SAFKR SAFKAR EGE SOGUTMACILIK 24,56 1,57 % 42.252.368,68 14:00
SAHOL SABANCI HOLDING 93,60 1,74 % 2.360.233.923,05 14:01
SAMAT SARAY MATBAACILIK 5,56 3,93 % 3.555.979,00 14:01
SANEL SANEL MUHENDISLIK 36,20 9,56 % 9.869.492,56 14:00
SANFM SANIFOAM ENDUSTRI 7,19 0,14 % 35.548.732,94 14:00
SANKO SANKO PAZARLAMA 20,04 1,57 % 4.083.802,37 14:00
SARKY SARKUYSAN 33,92 3,92 % 279.151.632,78 14:01
SASA SASA POLYESTER 2,32 1,75 % 1.603.610.065,47 14:01
SAYAS SAY YENILENEBILIR ENERJI 37,44 1,46 % 20.334.021,30 13:59
SDTTR SDT UZAY VE SAVUNMA 246,00 -5,75 % 842.991.874,10 14:01
SEGMN SEGMEN KARDESLER GIDA 48,36 2,68 % 123.493.874,22 14:00
SEGYO SEKER GMYO 5,99 -0,17 % 75.856.215,14 14:00
SEKFK SEKER FIN. KIR. 9,78 2,73 % 4.144.570,82 14:01
SEKUR SEKURO PLASTIK 5,24 -2,60 % 6.225.545,12 13:58
SELEC SELCUK ECZA DEPOSU 81,90 -1,03 % 9.226.941,05 14:01
SELVA SELVA GIDA 2,30 1,77 % 152.512.432,82 14:00
SERNT SERANIT GRANIT SERAMIK 7,45 1,92 % 14.275.952,16 14:00
SEYKM SEYITLER KIMYA 4,75 -0,21 % 3.239.770,44 13:59
SILVR SILVERLINE ENDUSTRI 2,49 -0,40 % 1.717.520,75 13:57
SISE SISE CAM 41,42 0,53 % 880.116.286,40 14:01
SKBNK SEKERBANK 11,00 -0,36 % 289.834.376,00 14:01
SKTAS SOKTAS 3,19 2,24 % 8.634.158,86 14:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 281,00 9,98 % 22.749.835,25 13:48
SKYMD SEKER YATIRIM 12,13 4,93 % 52.248.075,01 14:00
SMART SMARTIKS YAZILIM 31,98 0,00 % 204.390.668,90 14:01
SMRTG SMART GUNES ENERJISI TEK. 6,90 1,17 % 27.393.511,17 14:01
SMRVA SUMER VARLIK YONETIM 55,40 3,17 % 82.993.123,95 14:01
SNGYO SINPAS GMYO 4,28 1,42 % 55.881.648,12 14:01
SNICA SANICA ISI SANAYI 3,74 2,19 % 18.920.189,29 14:01
SNPAM SONMEZ PAMUKLU 21,76 -0,91 % 468.399,14 13:55
SODSN SODAS SODYUM SANAYII 9,76 0,10 % 506.264,79 13:55
SOKE SOKE DEGIRMENCILIK 13,92 -0,14 % 31.031.167,99 13:58
SOKM SOK MARKETLER TICARET 61,70 -1,28 % 174.318.571,90 14:01
SONME SONMEZ FILAMENT 141,70 0,50 % 2.124.422,60 14:01
SRVGY SERVET GMYO 2,91 1,39 % 65.084.938,94 14:01
SUMAS SUMAS SUNI TAHTA 261,00 -0,76 % 694.944,00 13:55
SUNTK SUN TEKSTIL 34,90 0,98 % 15.253.009,76 14:01
SURGY SUR TATIL EVLERI GMYO 68,25 0,96 % 185.989.113,70 14:01
SUWEN SUWEN TEKSTIL 9,53 3,59 % 41.474.638,88 14:01
TABGD TAB GIDA 248,00 1,81 % 60.000.025,50 14:00
TARKM TARKIM BITKI KORUMA 397,75 1,08 % 41.500.346,50 14:00
TATEN TATLIPINAR ENERJI URETIM 8,98 5,77 % 76.935.096,93 14:01
TATGD TAT GIDA 17,36 4,70 % 62.711.631,40 14:00
TAVHL TAV HAVALIMANLARI 296,25 0,85 % 489.895.071,75 14:01
TBORG T.TUBORG 159,90 0,88 % 15.101.700,70 14:00
TCELL TURKCELL 112,10 -1,06 % 1.272.928.202,40 14:01
TCKRC KIRAC GALVANIZ 85,25 1,97 % 67.312.357,75 14:01
TDGYO TREND GMYO 18,62 3,33 % 8.485.419,74 14:00
TEHOL TERA YATIRIM TEK. HOL. 15,04 5,62 % 1.252.378.492,23 14:01
TEKTU TEK-ART TURIZM 8,96 5,41 % 85.518.222,65 14:00
TERA TERA YATIRIM MENKUL DEGERLER 272,75 -0,09 % 722.623.965,75 14:01
TEZOL EUROPAP TEZOL KAGIT 15,08 -0,92 % 27.426.393,96 14:00
TGSAS TGS DIS TICARET 177,50 -0,62 % 13.084.044,10 13:59
THYAO TURK HAVA YOLLARI 290,00 1,05 % 7.420.617.627,00 14:01
TKFEN TEKFEN HOLDING 69,00 -0,36 % 165.454.277,60 14:01
TKNSA TEKNOSA IC VE DIS TICARET 22,26 -2,11 % 72.127.082,90 14:00
TLMAN TRABZON LIMAN 88,35 1,20 % 5.609.974,40 14:01
TMPOL TEMAPOL POLIMER PLASTIK 469,25 -0,16 % 106.883.042,00 14:01
TMSN TUMOSAN MOTOR VE TRAKTOR 100,80 1,26 % 40.740.883,80 14:01
TNZTP TAPDI TINAZTEPE 23,06 0,00 % 22.932.832,16 14:01
TOASO TOFAS OTO. FAB. 294,75 -2,56 % 921.548.097,00 14:01
TRALT TURK ALTIN ISLETMELERI 52,75 -0,09 % 2.746.621.868,55 14:01
TRCAS TURCAS HOLDING 46,82 -3,78 % 149.971.644,68 14:01
TRENJ TR DOGAL ENERJI 109,10 -3,28 % 286.859.075,80 14:01
TRGYO TORUNLAR GMYO 81,35 3,90 % 92.942.669,05 14:01
TRHOL TERA FINANSAL YAT. HOL. 777,00 3,60 % 73.987.050,50 14:01
TRILC TURK ILAC SERUM 15,76 0,90 % 30.021.187,57 14:00
TRMET TR ANADOLU METAL MADENCILIK 148,90 -1,46 % 302.907.763,30 14:00
TSGYO TSKB GMYO 6,70 1,67 % 5.768.782,42 14:00
TSKB T.S.K.B. 12,08 1,34 % 133.352.253,07 14:01
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 172.567.840,87 14:01
TTKOM TURK TELEKOM 63,60 -0,55 % 495.974.277,05 14:01
TTRAK TURK TRAKTOR 465,25 0,76 % 105.367.472,75 14:01
TUCLK TUGCELIK 4,18 -4,35 % 299.340.404,58 14:01
TUKAS TUKAS 2,39 2,58 % 114.352.413,18 14:01
TUPRS TUPRAS 233,50 -0,64 % 6.314.882.423,30 14:01
TUREX TUREKS TURIZM TASIMACILIK 6,86 0,88 % 46.970.773,07 14:01
TURGG TURKER PROJE GAYRIMENKUL 28,38 2,09 % 14.179.599,14 14:00
TURSG TURKIYE SIGORTA 12,24 -0,08 % 146.807.370,18 14:01
UCAYM UCAY MUHENDISLIK 26,56 6,75 % 303.315.232,70 14:01
UFUK UFUK YATIRIM 1.509,00 2,24 % 12.853.423,00 13:53
ULAS ULASLAR TURIZM YAT. 31,60 0,06 % 1.654.961,28 14:00
ULKER ULKER BISKUVI 118,80 1,45 % 271.552.962,50 14:01
ULUFA ULUSAL FAKTORING 3,92 1,55 % 17.217.700,34 14:00
ULUSE ULUSOY ELEKTRIK 183,30 1,27 % 10.873.634,30 14:01
ULUUN ULUSOY UN SANAYI 7,02 1,59 % 10.763.822,28 14:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,64 2,52 % 15.236.108,42 14:01
USAK USAK SERAMIK 1,60 2,56 % 130.238.176,46 14:01
VAKBN VAKIFLAR BANKASI 36,44 0,61 % 1.161.226.822,78 14:01
VAKFA VAKIF FAKTORING 12,17 2,10 % 122.053.154,44 14:00
VAKFN VAKIF FIN. KIR. 1,87 0,54 % 75.244.459,90 14:00
VAKKO VAKKO TEKSTIL 73,85 -0,61 % 24.599.731,15 13:58
VANGD VANET GIDA 60,80 -1,86 % 16.957.158,50 13:59
VBTYZ VBT YAZILIM 21,08 0,38 % 52.432.454,36 14:01
VERTU VERUSATURK GIRISIM 38,96 0,78 % 42.179.376,56 14:01
VERUS VERUSA HOLDING 315,75 8,51 % 135.790.356,25 14:01
VESBE VESTEL BEYAZ ESYA 7,36 0,41 % 34.140.058,92 14:00
VESTL VESTEL 28,36 0,64 % 212.887.590,12 14:01
VKFYO VAKIF YAT. ORT. 32,74 9,94 % 14.403.770,80 13:57
VKGYO VAKIF GMYO 2,56 0,39 % 52.082.958,22 14:00
VKING VIKING KAGIT 27,92 1,31 % 7.884.274,74 14:00
VRGYO VERA KONSEPT GMYO 2,20 2,33 % 17.054.611,15 13:59
VSNMD VISNE MADENCILIK 74,05 1,16 % 60.076.628,25 14:01
YAPRK YAPRAK SUT VE BESI CIFT. 11,50 0,17 % 66.847.106,49 14:01
YATAS YATAS 42,36 -0,52 % 20.706.421,06 14:01
YAYLA YAYLA EN. UR. TUR. VE INS 24,04 0,59 % 12.749.482,66 13:59
YBTAS YIBITAS INSAAT MALZEME 18,00 -2,17 % 393.128,55 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,66 4,85 % 216.972.943,76 14:01
YESIL YESIL YATIRIM HOLDING 1,76 4,14 % 41.360.096,22 14:01
YGGYO YENI GIMAT GMYO 145,70 -0,41 % 8.805.535,50 14:00
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,44 1,63 % 25.436.516,14 14:01
YKBNK YAPI VE KREDI BANK. 37,46 1,02 % 3.723.297.701,14 14:01
YKSLN YUKSELEN CELIK 3,19 2,57 % 5.407.084,53 14:00
YONGA YONGA MOBILYA 53,90 3,45 % 382.852,40 13:55
YUNSA YUNSA 8,38 -0,36 % 24.581.195,39 14:00
YYAPI YESIL YAPI 1,67 5,70 % 114.724.230,20 14:01
YYLGD YAYLA GIDA 11,10 0,54 % 31.978.253,92 14:00
ZEDUR ZEDUR ENERJI 7,94 1,93 % 13.617.323,58 14:01
ZERGY ZERAY GMYO 16,74 9,48 % 371.935.104,65 14:01
ZGYO Z GMYO 23,20 8,41 % 107.362.171,50 14:01
ZOREN ZORLU ENERJI 3,01 1,01 % 95.602.296,50 14:01
ZRGYO ZIRAAT GMYO 22,16 1,00 % 12.450.929,84 14:01

UYGULAMALAR

HESABIM