Hisseler - Moda Girdim | Moda • Güzellik • Ünlüler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,81 -1,28 % 30.361.041,71 11:10
A1YEN A1 YENILENEBILIR ENERJI 3,00 0,00 % 12.537.890,12 11:10
AAGYO AGAOGLU GMYO 15,78 -0,25 % 21.365.513,18 11:10
ACSEL ACIPAYAM SELULOZ 142,70 1,13 % 7.518.950,60 11:09
ADEL ADEL KALEMCILIK 31,16 -0,19 % 10.489.929,30 11:10
ADESE ADESE GAYRIMENKUL 0,96 0,00 % 84.416.675,43 11:10
ADGYO ADRA GMYO 54,10 -0,55 % 1.866.697,20 11:10
AEFES ANADOLU EFES 20,60 0,49 % 268.590.001,12 11:10
AFYON AFYON CIMENTO 12,96 -0,08 % 3.368.067,30 11:09
AGESA AGESA HAYAT EMEKLILIK 239,10 -2,01 % 11.068.309,30 11:10
AGHOL ANADOLU GRUBU HOLDING 33,98 -0,06 % 28.038.261,56 11:10
AGROT AGROTECH TEKNOLOJI 2,64 0,76 % 23.076.293,02 11:10
AGYO ATAKULE GMYO 8,07 -0,37 % 373.930,87 10:56
AHGAZ AHLATCI DOGALGAZ 35,62 -1,22 % 90.477.706,50 11:10
AHSGY AHES GMYO 21,86 1,96 % 63.885.856,90 11:09
AKBNK AKBANK 75,40 -3,27 % 7.184.584.970,05 11:10
AKCNS AKCANSA 239,10 9,98 % 514.620.297,10 11:10
AKENR AKENERJI 11,59 0,52 % 20.489.152,83 11:10
AKFGY AKFEN GMYO 2,77 -0,36 % 12.667.428,00 11:08
AKFIS AKFEN INSAAT 82,80 -0,66 % 129.111.400,15 11:10
AKFYE AKFEN YEN. ENERJI 23,64 3,41 % 58.616.971,66 11:10
AKGRT AKSIGORTA 7,13 0,00 % 5.160.958,72 11:08
AKHAN AKHAN UN 33,88 -0,06 % 50.278.885,00 11:10
AKMGY AKMERKEZ GMYO 247,50 -0,20 % 637.617,30 11:08
AKSA AKSA 11,95 1,19 % 57.530.817,82 11:10
AKSEN AKSA ENERJI 80,75 -0,68 % 55.318.415,50 11:09
AKSGY AKIS GMYO 9,47 -0,84 % 9.413.958,26 11:09
AKSUE AKSU ENERJI 43,64 -0,82 % 30.652.412,84 11:10
AKYHO AKDENIZ YATIRIM HOLDING 2,58 -2,27 % 4.006.458,33 11:09
ALARK ALARKO HOLDING 105,50 -1,12 % 102.038.349,60 11:10
ALBRK ALBARAKA TURK 8,15 -1,21 % 55.164.833,90 11:10
ALCAR ALARKO CARRIER 773,50 1,38 % 20.875.861,50 11:09
ALCTL ALCATEL LUCENT TELETAS 153,00 -1,92 % 13.988.283,40 11:09
ALFAS ALFA SOLAR ENERJI 47,46 0,34 % 33.714.329,26 11:10
ALGYO ALARKO GMYO 3,76 -1,05 % 61.124.861,66 11:10
ALKA ALKIM KAGIT 9,35 -0,11 % 2.794.250,20 11:09
ALKIM ALKIM KIMYA 17,60 -1,01 % 3.775.103,83 11:09
ALKLC ALTINKILIC GIDA VE SUT 346,50 2,21 % 93.440.328,50 11:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,56 1,21 % 187.879.751,55 11:10
ALTNY ALTINAY SAVUNMA 17,17 1,24 % 130.689.823,46 11:10
ALVES ALVES KABLO 2,68 0,00 % 30.168.437,21 11:09
ANELE ANEL ELEKTRIK 110,20 2,04 % 155.769.742,80 11:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,49 0,10 % 11.969.244,03 11:10
ANHYT ANADOLU HAYAT EMEK. 102,10 -0,39 % 6.462.165,30 11:09
ANSGR ANADOLU SIGORTA 26,68 -0,45 % 15.738.176,96 11:10
ARASE DOGU ARAS ENERJI 122,00 2,52 % 18.126.617,80 11:10
ARCLK ARCELIK 99,80 0,05 % 28.948.196,80 11:09
ARDYZ ARD BILISIM TEKNOLOJILERI 58,95 -0,42 % 62.022.342,35 11:09
ARENA ARENA BILGISAYAR 28,20 1,22 % 8.425.369,68 11:09
ARFYE ARF BIO YENILENEBILIR ENERJI 31,50 -0,69 % 38.295.230,18 11:10
ARMGD ARMADA GIDA 189,80 1,17 % 60.768.083,40 11:10
ARSAN ARSAN HOLDING 3,45 0,29 % 32.212.926,39 11:10
ARTMS ARTEMIS HALI 42,90 0,52 % 21.659.035,20 11:10
ARZUM ARZUM EV ALETLERI 1,98 -7,48 % 58.375.470,42 11:10
ASELS ASELSAN 388,75 1,04 % 5.118.950.843,00 11:10
ASGYO ASCE GMYO 12,31 -0,32 % 12.655.088,01 11:10
ASTOR ASTOR ENERJI 315,00 4,39 % 6.874.168.407,75 11:10
ASUZU ANADOLU ISUZU 57,10 0,97 % 7.319.386,00 11:10
ATAGY ATA GMYO 12,30 -2,61 % 763.671,06 11:07
ATAKP ATAKEY PATATES 52,95 0,67 % 2.032.015,50 11:06
ATATP ATP YAZILIM 209,00 -0,52 % 65.391.176,90 11:10
ATATR ATA TURIZM 15,95 -0,13 % 111.651.301,69 11:10
ATEKS AKIN TEKSTIL 122,30 4,00 % 478.193,00 09:55
ATLAS ATLAS YAT. ORT. 8,24 0,37 % 2.426.638,73 11:10
ATSYH ATLANTIS YATIRIM HOLDING 105,00 1,94 % 1.020.810,00 09:55
AVGYO AVRASYA GMYO 15,03 0,20 % 3.541.820,19 11:09
AVHOL AVRUPA YATIRIM HOLDING 37,64 0,05 % 8.514.040,24 11:10
AVOD A.V.O.D GIDA VE TARIM 4,30 0,00 % 11.162.238,74 11:09
AVPGY AVRUPAKENT GMYO 55,90 -0,18 % 2.721.385,60 11:08
AVTUR AVRASYA PETROL VE TUR. 16,21 -0,55 % 654.489,05 11:01
AYCES ALTINYUNUS CESME 580,50 -1,28 % 15.749.941,00 11:10
AYDEM AYDEM ENERJI 26,00 0,08 % 6.385.158,42 11:10
AYEN AYEN ENERJI 35,84 0,06 % 5.232.112,34 11:10
AYES AYES CELIK HASIR VE CIT 33,00 -1,79 % 558.426,00 09:55
AYGAZ AYGAZ 215,40 0,61 % 36.693.738,60 11:08
AZTEK AZTEK TEKNOLOJI 4,75 0,21 % 1.964.219,14 11:09
BAGFS BAGFAS 25,82 -1,30 % 5.450.309,72 11:08
BAHKM BAHADIR KIMYA 114,70 -0,43 % 3.824.016,50 11:09
BAKAB BAK AMBALAJ 55,15 2,89 % 22.153.783,20 11:10
BALAT BALATACILAR BALATACILIK 58,85 -0,17 % 445.671,05 09:55
BALSU BALSU GIDA 16,85 0,66 % 348.379.123,59 11:10
BANVT BANVIT 174,20 -0,46 % 11.001.807,10 11:09
BARMA BAREM AMBALAJ 70,35 -0,14 % 22.939.518,75 11:09
BASCM BASTAS BASKENT CIMENTO 14,15 0,00 % 69.377,45 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,66 0,38 % 1.501.045,74 11:09
BAYRK BAYRAK TABAN SANAYI 4,61 0,22 % 4.418.953,48 11:09
BEGYO BATI EGE GMYO 4,16 0,73 % 5.693.309,38 11:09
BERA BERA HOLDING 16,06 0,00 % 13.578.103,40 11:09
BESLR BESLER GIDA 13,80 0,00 % 7.734.927,51 11:09
BESTE BEST BRANDS ENERJI 33,36 0,48 % 99.612.186,02 11:10
BETAE BETA ENERJI VE TEKNOLOJI 53,20 9,92 % 30.317.722,40 11:10
BEYAZ BEYAZ FILO 25,70 0,63 % 2.158.511,70 11:05
BFREN BOSCH FREN SISTEMLERI 136,70 1,03 % 14.279.903,60 11:10
BIENY BIEN YAPI URUNLERI 22,90 0,26 % 5.254.389,68 11:09
BIGCH BUYUK SEFLER BIGCHEFS 6,83 -0,29 % 12.249.318,98 11:08
BIGEN BIRLESIM GRUP ENERJI 87,50 -1,35 % 6.719.387,50 09:55
BIGTK BIG MEDYA TEKNOLOJI 256,25 -1,06 % 36.205.195,00 11:10
BIMAS BIM MAGAZALAR 356,75 -0,21 % 1.692.011.149,75 11:10
BINBN BIN ULASIM TEKNOLOJILERI 175,50 0,34 % 7.930.694,70 11:10
BINHO 1000 YATIRIMLAR HOL. 10,54 0,86 % 196.110.088,41 11:10
BIOEN BIOTREND CEVRE VE ENERJI 19,03 0,58 % 26.701.614,25 11:10
BIZIM BIZIM MAGAZALARI 25,54 0,55 % 1.211.351,90 11:09
BJKAS BESIKTAS FUTBOL YAT. 1,67 1,21 % 10.728.882,11 11:10
BLCYT BILICI YATIRIM 22,92 3,80 % 81.804.989,08 11:10
BLUME BLUME METAL KIMYA 39,56 3,94 % 104.663.715,16 11:10
BMSCH BMS CELIK HASIR 14,86 -3,82 % 22.231.969,24 11:10
BMSTL BMS BIRLESIK METAL 44,32 -0,09 % 15.316.040,50 11:09
BNTAS BANTAS AMBALAJ 6,36 2,42 % 10.206.872,56 11:10
BOBET BOGAZICI BETON SANAYI 19,16 0,47 % 15.228.689,24 11:10
BORLS BORLEASE OTOMOTIV 6,72 -2,89 % 64.146.924,26 11:10
BORSK BOR SEKER 5,97 -0,33 % 12.402.385,49 11:10
BOSSA BOSSA 6,31 0,00 % 2.245.266,66 11:10
BRISA BRISA 85,10 -0,18 % 3.008.784,10 11:09
BRKO BIRKO MENSUCAT 14,40 0,00 % 1.123.603,20 09:55
BRKSN BERKOSAN YALITIM 7,86 -0,13 % 580.976,57 11:08
BRKVY BIRIKIM VARLIK YONETIM 88,55 0,23 % 6.525.241,05 11:09
BRLSM BIRLESIM MUHENDISLIK 19,10 0,63 % 24.812.893,79 11:10
BRMEN BIRLIK MENSUCAT 18,00 -1,04 % 257.670,00 09:55
BRSAN BORUSAN BORU SANAYI 563,00 1,08 % 188.829.008,50 11:10
BRYAT BORUSAN YAT. PAZ. 1.891,00 1,18 % 35.328.881,00 11:10
BSOKE BATICIM CIMENTO 36,88 -0,22 % 8.559.585,36 11:09
BTCIM BATICIM BATI ANADOLU 6,09 0,00 % 34.410.927,75 11:09
BUCIM BURSA CIMENTO 5,70 0,18 % 1.965.573,96 11:09
BULGS BULLS GSYO 40,22 -0,10 % 15.095.715,46 11:10
BURCE BURCELIK 40,96 -0,68 % 17.185.504,88 11:10
BURVA BURCELIK VANA 922,00 -4,51 % 11.946.736,50 11:10
BVSAN BULBULOGLU VINC 117,60 -0,17 % 8.841.652,50 11:10
BYDNR BAYDONER RESTORANLARI 37,94 -5,29 % 44.183.767,70 11:09
CANTE CAN2 TERMIK 1,32 0,76 % 138.304.091,03 11:10
CASA CASA EMTIA PETROL 77,55 2,65 % 6.824,40 09:55
CATES CATES ELEKTRIK 41,16 -0,29 % 13.262.464,22 11:10
CCOLA COCA COLA ICECEK 82,80 0,18 % 57.685.854,00 11:10
CELHA CELIK HALAT 16,98 -1,68 % 11.801.238,14 11:09
CEMAS CEMAS DOKUM 4,33 -0,92 % 14.138.764,01 11:10
CEMTS CEMTAS 10,00 0,50 % 4.093.119,68 11:10
CEMZY CEM ZEYTIN 13,56 -3,07 % 27.028.518,00 11:10
CEOEM CEO EVENT MEDYA 28,64 -1,24 % 14.049.584,86 11:10
CGCAM CAGDAS CAM 45,10 1,58 % 114.256.718,62 11:10
CIMSA CIMSA 47,38 0,38 % 99.156.868,22 11:10
CLEBI CELEBI 1.590,00 0,32 % 11.790.751,00 11:10
CMBTN CIMBETON 1.867,00 9,25 % 196.518.673,00 11:10
CMENT CIMENTAS 296,25 0,00 % 95.392,50 09:55
CONSE CONSUS ENERJI 2,58 1,18 % 3.956.509,67 11:08
COSMO COSMOS YAT. HOLDING 144,30 0,91 % 4.551.474,90 11:09
CRDFA CREDITWEST FAKTORING 36,80 -0,22 % 16.717.729,76 11:10
CRFSA CARREFOURSA 148,90 0,00 % 10.231.750,80 11:09
CUSAN CUHADAROGLU METAL 24,08 0,92 % 2.071.236,92 11:10
CVKMD CVK MADEN 40,08 0,40 % 119.649.330,52 11:10
CWENE CW ENERJI 39,58 -1,00 % 445.645.947,92 11:10
DAGI DAGI GIYIM 9,45 2,49 % 31.991.156,01 11:10
DAPGM DAP GAYRIMENKUL 9,56 1,59 % 715.944.984,79 11:10
DARDL DARDANEL 1,98 0,00 % 3.518.976,18 11:09
DCTTR DCT TRADING DIS TICARET 13,29 -0,30 % 11.084.043,91 11:09
DENGE DENGE HOLDING 2,49 -0,80 % 9.578.952,19 11:10
DERHL DERLUKS YATIRIM HOLDING 12,72 -4,43 % 63.253.813,54 11:10
DERIM DERIMOD 36,72 -0,65 % 767.227,86 11:08
DESA DESA DERI 10,73 0,09 % 4.324.586,69 11:09
DESPC DESPEC BILGISAYAR 43,38 0,98 % 926.751,22 11:09
DEVA DEVA HOLDING 74,55 1,98 % 16.054.372,30 11:10
DGATE DATAGATE BILGISAYAR 111,60 -2,53 % 9.451.774,20 11:09
DGGYO DOGUS GMYO 38,64 1,68 % 2.383.982,92 11:06
DGNMO DOGANLAR MOBILYA 8,68 0,93 % 3.406.187,72 11:08
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -2,04 % 230.400,00 09:55
DITAS DITAS BDY 30,60 -0,13 % 236.700.903,86 11:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,00 % 7.096.778,76 11:09
DMRGD DMR UNLU MAMULLER 11,68 -1,85 % 124.297.830,43 11:10
DMSAS DEMISAS DOKUM 8,55 -6,66 % 45.578.792,13 11:10
DNISI DINAMIK ISI MAKINA YALITIM 22,82 0,09 % 9.976.375,90 11:09
DOAS DOGUS OTOMOTIV 185,70 0,76 % 23.945.322,60 11:10
DOCO DO-CO 11.945,00 0,53 % 28.529.222,50 11:10
DOFER DOFER YAPI MALZEMELERI 31,38 -0,95 % 5.828.703,92 11:10
DOFRB DOF ROBOTIK 198,90 2,74 % 679.619.066,00 11:10
DOGUB DOGUSAN 86,50 -1,70 % 8.792.483,00 11:08
DOHOL DOGAN HOLDING 20,40 -0,78 % 29.471.811,22 11:09
DOKTA DOKTAS DOKUMCULUK 24,60 2,16 % 3.041.586,00 11:10
DSTKF DESTEK FINANS FAKTORING 3.830,00 0,52 % 477.306.435,00 11:10
DUNYH DUNYA HOLDING 131,80 6,98 % 418.893.763,70 11:10
DURDO DURAN DOGAN BASIM 5,29 0,38 % 5.285.772,40 11:07
DURKN DURUKAN SEKERLEME 21,36 -0,19 % 10.451.915,96 11:09
DYOBY DYO BOYA 14,11 0,36 % 7.451.308,42 11:10
DZGYO DENIZ GMYO 8,79 2,09 % 3.482.161,14 11:10
EBEBK EBEBEK MAGAZACILIK 74,50 -1,19 % 6.055.982,70 11:10
ECILC ECZACIBASI ILAC 76,75 -0,45 % 49.304.520,75 11:10
ECOGR ECOGREEN ENERJI 40,78 -0,05 % 39.723.363,06 11:10
ECZYT ECZACIBASI YATIRIM 318,50 1,03 % 11.402.127,00 11:10
EDATA E-DATA TEKNOLOJI 18,47 0,60 % 14.774.444,39 11:10
EDIP EDIP GAYRIMENKUL 38,12 -0,68 % 9.007.007,30 11:08
EFOR EFOR YATIRIM 15,44 3,62 % 389.356.702,19 11:10
EGEEN EGE ENDUSTRI 5.750,00 2,59 % 67.693.662,50 11:10
EGEGY EGEYAPI AVRUPA GMYO 29,96 1,56 % 14.065.775,30 11:10
EGEPO NASMED EGEPOL 18,35 0,94 % 5.761.235,95 11:10
EGGUB EGE GUBRE 101,70 0,59 % 8.802.566,30 11:10
EGPRO EGE PROFIL 37,48 -0,58 % 13.635.105,22 11:10
EGSER EGE SERAMIK 3,24 0,31 % 1.213.480,11 11:10
EKDMR EKINCILER DEMIR CELIK 61,60 -0,40 % 376.447.005,65 11:10
EKGYO EMLAK KONUT GMYO 21,08 -4,18 % 1.391.125.559,36 11:10
EKIZ EKIZ KIMYA 77,55 -0,58 % 219.544,05 09:55
EKOS EKOS TEKNOLOJI 6,98 -0,43 % 20.854.305,54 11:10
EKSUN EKSUN GIDA 6,79 0,59 % 5.841.744,31 11:10
ELITE ELITE NATUREL ORGANIK GIDA 33,58 -0,24 % 5.306.251,46 11:09
EMKEL EMEK ELEKTRIK 18,56 0,43 % 18.569.372,33 11:09
EMNIS EMINIS AMBALAJ 156,90 -0,06 % 107.319,60 09:55
EMPAE EMPA ELEKTRONIK 86,90 1,88 % 236.072.498,25 11:10
ENDAE ENDA ENERJI HOLDING 17,54 -0,74 % 21.111.501,25 11:09
ENERY ENERYA ENERJI 9,47 -6,88 % 458.342.446,69 11:10
ENJSA ENERJISA ENERJI 102,90 -0,19 % 24.513.956,70 11:10
ENKAI ENKA INSAAT 92,45 0,43 % 373.698.079,85 11:10
ENPRA ENPARA BANK 70,00 0,00 % 673.610,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,67 0,53 % 60.585.962,30 11:10
ENTRA IC ENTERRA YEN. ENERJI 4,67 0,43 % 15.944.459,39 11:09
EPLAS EGEPLAST 5,76 -1,03 % 3.741.988,74 11:10
ERBOS ERBOSAN 191,30 1,38 % 51.934.974,10 11:10
ERCB ERCIYAS CELIK BORU 50,45 -5,08 % 73.337.439,90 11:10
EREGL EREGLI DEMIR CELIK 41,06 0,64 % 1.263.356.452,68 11:10
ERSU ERSU GIDA 23,58 -2,80 % 1.596.668,84 11:10
ESCAR ESCAR FILO 48,72 -1,22 % 37.325.003,76 11:10
ESCOM ESCORT TEKNOLOJI 5,91 -0,17 % 24.774.185,19 11:10
ESEN ESENBOGA ELEKTRIK 3,70 0,82 % 40.191.339,65 11:10
ETILR ETILER GIDA 5,37 1,51 % 9.326.682,95 11:09
ETYAT EURO TREND YAT. ORT. 13,76 2,61 % 3.389.442,39 11:06
EUHOL EURO YATIRIM HOLDING 10,60 -0,19 % 74.761,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,08 -0,58 % 988.815,05 11:08
EUPWR EUROPOWER ENERJI 83,70 1,03 % 628.860.715,55 11:10
EUREN EUROPEN ENDUSTRI 4,42 0,45 % 19.547.701,12 11:10
EUYO EURO YAT. ORT. 5,78 0,52 % 957.559,38 11:09
EYGYO EYG GMYO 2,44 0,83 % 1.412.763,71 11:09
FADE FADE GIDA 16,33 8,50 % 83.859.826,45 11:10
FENER FENERBAHCE FUTBOL 2,92 0,00 % 54.239.179,60 11:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,20 -1,93 % 3.821.807,04 11:09
FMIZP F-M IZMIT PISTON 308,50 1,65 % 9.464.966,25 11:10
FONET FONET BILGI TEKNOLOJILERI 5,18 0,00 % 27.211.203,27 11:10
FORMT FORMET METAL VE CAM 2,19 -0,45 % 3.249.517,73 11:09
FORTE FORTE BILGI ILETISIM 98,00 1,55 % 69.109.504,55 11:10
FRIGO FRIGO PAK GIDA 1,88 9,30 % 98.470.355,61 11:10
FRMPL FORMUL PLASTIK VE METAL 35,64 0,91 % 29.510.161,26 11:09
FROTO FORD OTOSAN 83,70 0,00 % 389.110.225,65 11:10
FZLGY FUZUL GMYO 13,58 -0,51 % 41.542.548,74 11:10
GARAN GARANTI BANKASI 136,40 -1,59 % 2.234.474.356,90 11:10
GARFA GARANTI FAKTORING 28,76 0,28 % 5.746.212,70 11:09
GATEG GATE GROUP TEKNOLOJI 280,50 0,72 % 160.446,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,51 -2,21 % 78.714.058,86 11:10
GEDZA GEDIZ AMBALAJ 31,02 0,45 % 3.104.322,54 11:09
GENIL GEN ILAC 9,13 -0,65 % 39.720.740,95 11:09
GENKM GENTAS KIMYA 13,66 -1,80 % 79.154.816,07 11:10
GENTS GENTAS 6,16 0,00 % 12.207.301,86 11:09
GEREL GERSAN ELEKTRIK 39,96 0,25 % 55.944.307,84 11:10
GESAN GIRISIM ELEKTRIK SANAYI 73,45 0,34 % 41.422.587,80 11:10
GIPTA GIPTA OFIS KIRTASIYE 70,15 -0,21 % 19.734.236,60 11:10
GLBMD GLOBAL MEN. DEG. 14,10 0,71 % 1.055.047,95 11:10
GLCVY GELECEK VARLIK YONETIMI 58,40 0,26 % 2.860.944,85 11:09
GLRMK GULERMAK AGIR SANAYI 168,00 -1,18 % 137.481.795,30 11:10
GLRYH GULER YAT. HOLDING 3,41 -0,58 % 6.832.364,99 11:09
GLYHO GLOBAL YAT. HOLDING 18,19 0,78 % 54.781.151,76 11:10
GMTAS GIMAT MAGAZACILIK 46,68 0,95 % 18.086.902,84 11:10
GOKNR GOKNUR GIDA 23,92 2,75 % 86.221.171,82 11:10
GOLTS GOLTAS CIMENTO 332,25 0,61 % 11.473.032,75 11:10
GOODY GOOD-YEAR 2,86 -1,38 % 19.848.531,63 11:10
GOZDE GOZDE GIRISIM 24,66 -0,16 % 6.699.657,50 11:08
GRNYO GARANTI YAT. ORT. 17,83 -0,17 % 1.017.342,22 11:09
GRSEL GUR-SEL TURIZM TASIMACILIK 304,75 -0,41 % 20.163.232,25 11:10
GRTHO GRAINTURK HOLDING 244,10 0,49 % 26.067.243,40 11:09
GSDDE GSD DENIZCILIK 13,00 -2,77 % 97.436.547,64 11:10
GSDHO GSD HOLDING 6,06 -1,94 % 58.487.974,33 11:10
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 10.425.469,84 11:10
GUBRF GUBRE FABRIK. 464,50 0,60 % 274.622.370,75 11:10
GUNDG GUNDOGDU GIDA 1.816,00 -0,77 % 152.495.423,00 11:10
GWIND GALATA WIND ENERJI 25,24 0,16 % 15.301.357,56 11:10
GZNMI GEZINOMI SEYAHAT 64,35 0,00 % 15.795.998,40 11:10
HALKB T. HALK BANKASI 45,00 -1,53 % 717.862.376,60 11:10
HATEK HATAY TEKSTIL 16,82 0,00 % 5.238.242,22 11:10
HATSN HATSAN GEMI 54,95 -0,90 % 27.826.170,45 11:10
HDFGS HEDEF GIRISIM 3,11 6,87 % 431.261.674,02 11:10
HEDEF HEDEF HOLDING 155,50 -1,27 % 48.681.270,10 11:10
HEKTS HEKTAS 3,23 0,31 % 422.507.822,04 11:10
HKTM HIDROPAR HAREKET KONTROL 11,93 5,30 % 151.605.003,76 11:10
HLGYO HALK GMYO 5,51 -1,96 % 21.349.697,42 11:10
HOROZ HOROZ LOJISTIK 64,45 0,00 % 22.610.859,75 11:09
HRKET HAREKET PROJE TASIMACILIGI 105,20 -0,38 % 36.353.967,40 11:10
HTTBT HITIT BILGISAYAR 40,00 0,30 % 5.138.879,70 11:10
HUBVC HUB GIRISIM 2,84 1,07 % 1.221.162,78 11:07
HUNER HUN YENILENEBILIR ENERJI 3,68 0,82 % 33.517.928,39 11:10
HURGZ HURRIYET GZT. 6,46 0,47 % 4.398.421,07 11:09
ICBCT ICBC TURKEY BANK 22,74 -1,39 % 31.292.606,50 11:10
ICUGS ICU GIRISIM 5,30 0,19 % 12.769.129,63 11:07
IDGYO IDEALIST GMYO 4,64 -2,32 % 3.245.724,03 11:09
IEYHO ISIKLAR ENERJI YAPI HOL. 152,10 -1,23 % 279.323.598,40 11:10
IHAAS IHLAS HABER AJANSI 59,55 0,08 % 6.174.920,00 11:10
IHEVA IHLAS EV ALETLERI 2,08 0,97 % 339.328,33 11:01
IHGZT IHLAS GAZETECILIK 1,35 3,85 % 31.006.760,06 11:10
IHLAS IHLAS HOLDING 1,20 0,84 % 50.930.649,04 11:10
IHLGM IHLAS GAYRIMENKUL 1,82 0,55 % 5.802.425,51 11:08
IHYAY IHLAS YAYIN HOLDING 1,48 0,68 % 2.472.212,11 11:10
IMASM IMAS MAKINA 3,06 2,00 % 15.662.550,76 11:10
INDES INDEKS BILGISAYAR 10,72 -1,65 % 21.651.911,13 11:10
INFO INFO YATIRIM 6,75 -0,74 % 32.257.378,27 11:10
INGRM INGRAM BILISIM 445,25 2,00 % 7.747.651,25 11:10
INTEK INNOSA TEKNOLOJI 273,50 0,00 % 340.507,50 09:55
INTEM INTEMA 271,50 2,45 % 8.293.252,25 11:09
INVEO INVEO YATIRIM HOLDING 8,55 -2,51 % 30.844.571,93 11:10
INVES INVESTCO HOLDING 638,50 -9,94 % 18.447.498,00 11:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,60 1,00 % 64.810,80 09:55
ISBTR IS BANKASI (B) 569.997,50 -2,67 % 569.997,50 09:55
ISCTR IS BANKASI (C) 14,53 -1,96 % 3.306.716.356,27 11:10
ISDMR ISKENDERUN DEMIR CELIK 56,45 0,80 % 12.513.676,50 11:10
ISFIN IS FIN.KIR. 19,53 -0,66 % 2.480.293,89 11:10
ISGSY IS GIRISIM 21,34 -1,57 % 65.616.561,50 11:10
ISGYO IS GMYO 24,30 -2,25 % 28.555.765,94 11:10
ISKPL ISIK PLASTIK 5,90 -2,64 % 68.278.520,30 11:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,90 -0,22 % 40.011.278,08 11:09
ISSEN ISBIR SENTETIK DOKUMA 7,41 0,82 % 1.350.858,81 11:08
ISYAT IS YAT. ORT. 8,17 -0,49 % 2.309.504,69 11:10
IZENR IZDEMIR ENERJI 10,12 0,20 % 56.589.873,58 11:09
IZFAS IZMIR FIRCA 68,65 0,29 % 95.822.607,95 11:10
IZINV IZ YATIRIM HOLDING 63,40 -0,39 % 5.173.383,00 11:09
IZMDC IZMIR DEMIR CELIK 9,08 1,00 % 28.799.314,52 11:09
JANTS JANTSA JANT SANAYI 16,81 9,94 % 71.768.848,99 11:09
KAPLM KAPLAMIN 507,50 -0,10 % 16.083.779,00 11:10
KAREL KAREL ELEKTRONIK 11,54 1,32 % 42.993.836,08 11:09
KARSN KARSAN OTOMOTIV 12,93 -0,31 % 24.762.788,48 11:10
KARTN KARTONSAN 159,80 1,98 % 55.796.050,00 11:10
KATMR KATMERCILER EKIPMAN 2,70 0,00 % 48.213.151,81 11:10
KAYSE KAYSERI SEKER FABRIKASI 4,36 -0,23 % 9.264.570,76 11:10
KBORU KUZEY BORU 26,98 -0,88 % 34.554.252,58 11:10
KCAER KOCAER CELIK 14,77 -1,27 % 50.693.314,97 11:10
KCHOL KOC HOLDING 191,60 -1,08 % 1.341.677.622,30 11:10
KENT KENT GIDA 364,00 -0,27 % 299.936,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,87 3,46 % 252.493,11 09:55
KFEIN KAFEIN YAZILIM 9,16 0,22 % 7.514.257,91 11:10
KGYO KORAY GMYO 12,10 0,67 % 71.839.646,02 11:09
KIMMR KIM MARKET-ERSAN ALISVERIS 15,84 0,44 % 2.782.047,12 11:10
KLGYO KILER GMYO 5,16 -2,09 % 14.174.886,32 11:10
KLKIM KALEKIM KIMYEVI MADDELER 29,12 -0,21 % 9.444.659,82 11:10
KLMSN KLIMASAN KLIMA 33,62 -0,77 % 8.312.597,06 11:10
KLNMA T. KALKINMA BANK. 10,47 -1,23 % 381.725,73 09:55
KLRHO KILER HOLDING 89,00 -1,39 % 56.439.338,15 11:10
KLSER KALESERAMIK 26,70 0,45 % 4.887.695,42 11:10
KLSYN KOLEKSIYON MOBILYA 14,83 3,71 % 90.918.911,55 11:09
KLYPV KALYON GUNES TEKNOLOJILERI 59,70 -0,58 % 22.867.500,40 11:10
KMPUR KIMTEKS POLIURETAN 18,46 0,33 % 4.891.458,86 11:07
KNFRT KONFRUT TARIM 12,92 -1,97 % 8.958.902,83 11:10
KOCMT KOC METALURJI 4,45 9,88 % 227.466.088,97 11:10
KONKA KONYA KAGIT 14,43 0,00 % 13.726.410,08 11:10
KONTR KONTROLMATIK TEKNOLOJI 3,25 2,52 % 686.153,00 09:55
KONYA KONYA CIMENTO 4.320,00 4,60 % 116.631.562,50 11:10
KOPOL KOZA POLYESTER 6,41 1,26 % 16.130.542,42 11:09
KORDS KORDSA TEKNIK TEKSTIL 71,00 1,72 % 26.080.462,40 11:10
KOTON KOTON MAGAZACILIK 14,24 -0,07 % 6.246.388,17 11:10
KRDMA KARDEMIR (A) 39,66 0,00 % 45.379.906,78 11:09
KRDMB KARDEMIR (B) 136,30 0,37 % 41.211.115,10 11:10
KRDMD KARDEMIR (D) 39,46 0,82 % 794.330.096,56 11:10
KRGYO KORFEZ GMYO 2,62 -0,38 % 7.054.663,25 11:10
KRONT KRON TEKNOLOJI 25,26 -2,40 % 7.860.488,16 11:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,23 1,65 % 947.972,84 11:09
KRSTL KRISTAL KOLA 10,91 1,11 % 13.330.618,76 11:09
KRTEK KARSU TEKSTIL 23,06 0,44 % 57.577,54 11:07
KRVGD KERVAN GIDA 2,82 0,36 % 2.523.619,78 11:09
KSTUR KUSTUR KUSADASI TURIZM 2.960,00 1,98 % 402.560,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 188,40 0,53 % 1.043.699.099,60 11:10
KTSKR KUTAHYA SEKER FABRIKASI 110,10 1,94 % 53.220.989,70 11:10
KUTPO KUTAHYA PORSELEN 87,80 0,29 % 2.816.528,50 11:09
KUVVA KUVVA GIDA 140,50 0,93 % 2.514.064,40 11:08
KUYAS KUYAS YATIRIM 78,45 2,48 % 150.645.218,20 11:10
KZBGY KIZILBUK GYO 2,50 0,40 % 20.778.279,85 11:10
KZGYO KUZUGRUP GMYO 22,72 -0,26 % 6.828.192,02 11:09
LIDER LDR TURIZM 92,05 -2,18 % 43.779.299,75 11:10
LIDFA LIDER FAKTORING 2,95 0,68 % 5.094.364,26 11:10
LILAK LILA KAGIT 36,66 -0,76 % 37.140.385,58 11:10
LINK LINK BILGISAYAR 7,29 0,97 % 77.862.128,71 11:10
LKMNH LOKMAN HEKIM SAGLIK 15,31 -1,29 % 2.058.342,80 11:10
LMKDC LIMAK DOGU ANADOLU 26,44 -0,08 % 18.300.314,24 11:09
LOGO LOGO YAZILIM 138,00 -0,07 % 12.747.845,00 11:09
LRSHO LORAS HOLDING 3,30 0,61 % 11.508.975,18 11:07
LUKSK LUKS KADIFE 105,80 0,47 % 1.699.981,20 11:09
LXGYO LUXERA GMYO 15,08 0,47 % 26.761.886,06 11:10
LYDHO LYDIA HOLDING 189,70 2,49 % 23.957.177,90 11:10
LYDYE LYDIA YESIL ENERJI 13.697,50 -0,04 % 3.080.882,50 11:09
MAALT MARMARIS ALTINYUNUS 1.185,00 -1,41 % 29.143.919,00 11:10
MACKO MACKOLIK INTERNET HIZMETLERI 33,26 0,67 % 2.031.205,92 11:10
MAGEN MARGUN ENERJI 33,80 3,36 % 169.293.356,30 11:09
MAKIM MAKIM MAKINE 17,51 -0,51 % 8.548.016,42 11:09
MAKTK MAKINA TAKIM 12,59 0,88 % 13.931.575,67 11:10
MANAS MANAS ENERJI YONETIMI 30,48 0,33 % 122.862.412,36 11:10
MARBL TUREKS TURUNC MADENCILIK 13,34 4,06 % 15.557.861,11 11:10
MARKA MARKA YATIRIM HOLDING 87,90 2,45 % 31.967.605,75 11:10
MARMR MARMARA HOLDING 2,42 0,83 % 66.847.934,63 11:10
MARTI MARTI OTEL 1,69 0,00 % 14.824.194,43 11:10
MAVI MAVI GIYIM 39,12 0,26 % 25.106.692,32 11:10
MCARD METROPAL KURUMSAL HIZMETLER 161,70 -0,74 % 67.824.539,40 11:09
MEDTR MEDITERA TIBBI MALZEME 29,06 -0,62 % 2.654.411,38 11:09
MEGAP MEGA POLIETILEN 2,08 -0,48 % 143.861,12 09:55
MEGMT MEGA METAL 75,85 1,68 % 110.651.605,65 11:09
MEKAG MEKA GLOBAL MAKINE 3,54 0,00 % 12.809.732,08 11:10
MEPET BREAK MOLA TURIZM 22,48 -1,23 % 1.963.824,30 11:09
MERCN MERCAN KIMYA 25,00 0,16 % 18.779.722,04 11:09
MERIT MERIT TURIZM 17,35 -0,57 % 24.370.092,36 11:09
MERKO MERKO GIDA 1,67 9,87 % 82.236.255,45 11:10
METRO METRO HOLDING 9,19 -0,65 % 42.447.430,02 11:10
MEYSU MEYSU GIDA 13,60 -0,95 % 41.297.851,14 11:10
MGROS MIGROS TICARET 630,50 0,16 % 649.562.833,50 11:10
MHRGY MHR GMYO 3,79 0,00 % 3.255.749,90 11:10
MIATK MIA TEKNOLOJI 35,78 -0,39 % 207.038.687,12 11:10
MMCAS MMC SAN. VE TIC. YAT. 60,45 2,20 % 86.624,85 09:55
MNDRS MENDERES TEKSTIL 11,16 0,27 % 3.735.775,77 11:09
MNDTR MONDI TURKEY 5,74 -0,52 % 1.330.093,13 11:10
MOBTL MOBILTEL ILETISIM 13,97 1,97 % 10.537.711,28 11:08
MOGAN MOGAN ENERJI 15,16 4,62 % 203.498.365,70 11:10
MOPAS MOPAS MARKETCILIK 33,00 0,30 % 12.246.525,50 11:10
MPARK MLP SAGLIK 417,75 -0,59 % 51.081.433,50 11:10
MRGYO MARTI GMYO 1,53 -0,65 % 48.319.721,09 11:10
MRSHL MARSHALL 2.454,00 10,00 % 243.318.219,00 11:08
MSGYO MISTRAL GMYO 6,27 0,32 % 2.246.044,65 11:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,24 0,27 % 6.693.036,44 11:10
MTRYO METRO YAT. ORT. 10,88 0,46 % 469.428,13 11:10
MZHLD MAZHAR ZORLU HOLDING 5,75 0,70 % 431.477,03 11:03
NATEN NATUREL ENERJI 6,65 3,74 % 37.585.413,16 11:10
NETAS NETAS TELEKOM. 64,35 0,55 % 3.566.125,65 11:10
NETCD NETCAD YAZILIM 159,70 -0,19 % 314.390.870,90 11:10
NIBAS NIGBAS NIGDE BETON 4,31 0,00 % 6.639.347,98 11:10
NTGAZ NATURELGAZ 11,32 0,00 % 3.600.298,13 11:10
NTHOL NET HOLDING 42,56 -0,37 % 14.528.074,84 11:09
NUGYO NUROL GMYO 9,71 1,89 % 3.632.488,79 11:10
NUHCM NUH CIMENTO 224,00 0,27 % 1.980.033,30 11:08
OBAMS OBA MAKARNACILIK 5,89 1,03 % 42.911.388,11 11:10
OBASE OBASE BILGISAYAR 37,98 0,37 % 3.099.346,58 11:08
ODAS ODAS ELEKTRIK 8,40 0,72 % 180.219.119,28 11:10
ODINE ODINE TEKNOLOJI 1.929,00 -2,58 % 251.146.772,00 11:10
OFSYM OFIS YEM GIDA 58,90 -0,51 % 11.822.439,60 11:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 255,00 1,80 % 16.938.791,75 11:07
ONRYT ONUR TEKNOLOJI 65,20 0,62 % 14.560.030,25 11:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,16 0,97 % 2.926.652,92 11:10
ORGE ORGE ENERJI ELEKTRIK 111,00 2,59 % 29.385.794,30 11:09
ORMA ORMA ORMAN MAHSULLERI 184,00 -0,54 % 91.264,00 09:55
OSMEN OSMANLI MENKUL 8,33 0,24 % 7.911.586,78 11:09
OSTIM OSTIM ENDUSTRIYEL YAT 1,89 0,00 % 6.140.060,47 11:10
OTKAR OTOKAR 379,25 0,60 % 141.559.686,00 11:10
OTTO OTTO HOLDING 169,40 -1,17 % 7.951.272,20 11:09
OYAKC OYAK CIMENTO 20,74 -0,10 % 62.184.919,04 11:10
OYAYO OYAK YAT. ORT. 48,30 -0,86 % 414.637,78 11:09
OYLUM OYLUM SINAI YATIRIMLAR 7,94 0,38 % 286.364,54 10:56
OYYAT OYAK YATIRIM MENKUL 41,20 0,24 % 2.065.784,32 11:08
OZATD OZATA DENIZCILIK 1.799,00 2,27 % 209.887.196,00 11:10
OZGYO OZDERICI GMYO 2,15 -0,46 % 6.094.542,50 11:09
OZKGY OZAK GMYO 14,42 -0,69 % 9.296.827,74 11:10
OZRDN OZERDEN AMBALAJ 26,80 -1,40 % 820.509,38 11:08
OZSUB OZSU BALIK 32,82 0,98 % 11.913.731,84 11:09
OZYSR OZYASAR TEL 12,64 2,35 % 13.005.262,37 11:09
PAGYO PANORA GMYO 154,90 5,30 % 20.070.734,30 11:10
PAHOL PASIFIK HOLDING 1,51 0,00 % 294.867.101,69 11:10
PAMEL PAMEL ELEKTRIK 86,75 0,87 % 7.179.841,40 11:10
PAPIL PAPILON SAVUNMA 15,00 -1,19 % 27.182.109,81 11:09
PARSN PARSAN 85,85 -0,52 % 6.277.959,95 11:09
PASEU PASIFIK EURASIA LOJISTIK 87,10 1,63 % 313.316.067,65 11:10
PATEK PASIFIK TEKNOLOJI 23,78 2,77 % 226.014.400,82 11:10
PCILT PC ILETISIM MEDYA 32,34 1,00 % 6.780.064,56 11:10
PEKGY PEKER GMYO 14,35 0,35 % 293.797.310,92 11:10
PENGD PENGUEN GIDA 11,17 0,09 % 8.357.914,16 11:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,77 -0,15 % 5.134.697,29 11:09
PETKM PETKIM 18,87 0,05 % 278.117.712,45 11:10
PETUN PINAR ET VE UN 11,85 0,51 % 3.361.957,85 11:09
PGSUS PEGASUS 176,00 -0,56 % 490.358.628,30 11:10
PINSU PINAR SU 10,79 0,84 % 5.138.183,75 11:09
PKART PLASTIKKART 131,30 -1,57 % 24.330.065,80 11:10
PKENT PETROKENT TURIZM 146,00 0,00 % 4.112.240,00 11:09
PLTUR PLATFORM TURIZM 23,68 2,60 % 22.544.129,26 11:10
PNLSN PANELSAN CATI CEPHE 43,26 1,03 % 3.467.713,68 11:08
PNSUT PINAR SUT 11,90 1,19 % 3.940.767,05 11:10
POLHO POLISAN HOLDING 21,12 -0,09 % 9.869.866,84 11:10
POLTK POLITEKNIK METAL 5.500,00 4,17 % 50.598.127,50 11:10
PRDGS PARDUS GIRISIM 7,20 0,42 % 5.422.687,04 11:08
PRKAB TURK PRYSMIAN KABLO 36,82 0,71 % 9.339.833,86 11:09
PRKME PARK ELEK.MADENCILIK 26,36 4,85 % 218.356.474,58 11:10
PRZMA PRIZMA PRESS MATBAACILIK 77,00 0,59 % 166.099.747,00 11:10
PSDTC PERGAMON DIS TICARET 146,20 -9,98 % 94.316.753,20 11:10
PSGYO PASIFIK GMYO 3,42 0,59 % 189.962.889,45 11:10
QNBFK QNB FINANSAL KIRALAMA 50,00 4,87 % 1.043.350,00 09:55
QNBTR QNB BANK 231,00 1,63 % 793.023,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,91 0,00 % 34.423.464,57 11:10
RALYH RAL YATIRIM HOLDING 206,00 -0,53 % 203.976.260,20 11:10
RAYSG RAY SIGORTA 185,50 0,00 % 8.954.742,80 11:09
REEDR REEDER TEKNOLOJI 6,45 -0,31 % 19.496.469,84 11:10
RGYAS RONESANS GAYRIMENKUL YAT. 190,40 -0,57 % 15.645.990,40 11:09
RNPOL RAINBOW POLIKARBONAT 2,46 -1,60 % 2.201.808,75 11:10
RODRG RODRIGO TEKSTIL 25,20 1,53 % 882.973,64 11:02
RTALB RTA LABORATUVARLARI 3,55 -0,56 % 37.934.000,97 11:10
RUBNS RUBENIS TEKSTIL 22,56 -0,62 % 7.452.923,42 11:10
RUZYE RUZY MADENCILIK VE ENERJI 9,85 -0,30 % 7.853.894,34 11:09
RYGYO REYSAS GMYO 30,32 -0,26 % 3.312.579,78 11:08
RYSAS REYSAS LOJISTIK 21,12 0,00 % 7.124.906,76 11:10
SAFKR SAFKAR EGE SOGUTMACILIK 21,60 0,19 % 24.385.798,54 11:10
SAHOL SABANCI HOLDING 96,60 -0,97 % 1.027.470.510,20 11:10
SAMAT SARAY MATBAACILIK 6,82 2,10 % 5.395.625,14 11:09
SANEL SANEL MUHENDISLIK 82,65 -3,78 % 33.248.706,15 11:10
SANFM SANIFOAM ENDUSTRI 9,05 -1,74 % 15.254.513,59 11:09
SANKO SANKO PAZARLAMA 21,94 0,46 % 1.149.523,22 11:09
SARKY SARKUYSAN 27,88 1,01 % 52.116.571,32 11:09
SASA SASA POLYESTER 2,40 0,00 % 1.495.949.939,96 11:10
SAYAS SAY YENILENEBILIR ENERJI 50,35 0,40 % 9.393.684,73 11:10
SDTTR SDT UZAY VE SAVUNMA 275,25 -0,90 % 71.787.635,50 11:10
SEGMN SEGMEN KARDESLER GIDA 49,66 -2,15 % 67.605.325,28 11:10
SEGYO SEKER GMYO 4,65 0,87 % 3.419.251,90 11:08
SEKFK SEKER FIN. KIR. 10,12 -0,98 % 1.019.892,02 11:07
SEKUR SEKURO PLASTIK 9,81 2,94 % 1.212.810,30 09:55
SELEC SELCUK ECZA DEPOSU 207,00 -0,86 % 69.798.973,40 11:10
SELVA SELVA GIDA 1,95 0,52 % 12.423.863,20 11:10
SERNT SERANIT GRANIT SERAMIK 10,26 2,50 % 105.936.640,35 11:10
SEYKM SEYITLER KIMYA 4,71 -0,42 % 1.348.005,84 11:08
SILVR SILVERLINE ENDUSTRI 2,62 0,38 % 1.037.572,81 11:03
SISE SISE CAM 44,28 -0,49 % 708.573.585,94 11:10
SKBNK SEKERBANK 17,58 0,51 % 157.789.703,70 11:10
SKTAS SOKTAS 3,79 1,07 % 59.483.114,26 11:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 246,80 -1,48 % 3.275.109,05 11:08
SKYMD SEKER YATIRIM 14,93 0,81 % 10.591.492,86 11:10
SMART SMARTIKS YAZILIM 29,02 -5,16 % 169.661.555,94 11:10
SMRTG SMART GUNES ENERJISI TEK. 11,19 0,09 % 68.991.673,74 11:10
SMRVA SUMER VARLIK YONETIM 14,38 -0,48 % 29.744.054,66 11:10
SNGYO SINPAS GMYO 3,93 -1,75 % 14.802.849,21 11:09
SNICA SANICA ISI SANAYI 4,35 0,93 % 44.158.966,81 11:10
SNPAM SONMEZ PAMUKLU 21,00 0,00 % 111.321,00 09:55
SODSN SODAS SODYUM SANAYII 8,90 0,23 % 24.911,10 09:55
SOKE SOKE DEGIRMENCILIK 15,64 0,90 % 8.038.563,14 11:09
SOKM SOK MARKETLER TICARET 46,20 1,32 % 83.824.068,24 11:10
SONME SONMEZ FILAMENT 128,70 -0,92 % 1.193.774,00 11:09
SRVGY SERVET GMYO 2,78 0,00 % 5.879.842,39 11:08
SUMAS SUMAS SUNI TAHTA 350,25 -2,37 % 125.739,75 09:55
SUNTK SUN TEKSTIL 27,82 1,98 % 6.186.181,28 11:10
SURGY SUR TATIL EVLERI GMYO 71,25 -0,49 % 35.217.335,20 11:10
SUWEN SUWEN TEKSTIL 6,90 -1,00 % 3.391.261,95 11:09
SVGYO SAVUR GMYO 23,42 1,83 % 204.349.823,34 11:09
TABGD TAB GIDA 222,90 -0,40 % 51.158.082,90 11:10
TARKM TARKIM BITKI KORUMA 516,00 1,98 % 22.967.500,50 11:10
TATEN TATLIPINAR ENERJI URETIM 12,82 -0,62 % 35.295.072,39 11:10
TATGD TAT GIDA 19,34 -0,77 % 5.160.555,58 11:10
TAVHL TAV HAVALIMANLARI 279,75 -0,71 % 153.165.465,25 11:10
TBORG T.TUBORG 135,60 -1,53 % 5.419.689,40 11:09
TCELL TURKCELL 107,50 -0,83 % 585.848.252,10 11:10
TCKRC KIRAC GALVANIZ 133,20 -4,38 % 228.880.680,00 11:10
TDGYO TREND GMYO 15,77 -1,31 % 5.439.318,74 11:09
TEHOL TERA YATIRIM TEK. HOL. 39,00 1,04 % 492.848.094,12 11:10
TEKTU TEK-ART TURIZM 9,58 -0,52 % 4.287.995,04 11:10
TERA TERA YATIRIM MENKUL DEGERLER 148,00 -8,30 % 2.232.013.986,60 11:10
TEZOL EUROPAP TEZOL KAGIT 16,00 0,31 % 18.948.281,61 11:09
TGSAS TGS DIS TICARET 177,80 -0,61 % 7.636.174,90 11:09
THYAO TURK HAVA YOLLARI 332,50 -0,23 % 3.307.659.927,75 11:10
TKFEN TEKFEN HOLDING 140,70 0,50 % 195.778.954,80 11:10
TKNSA TEKNOSA IC VE DIS TICARET 19,77 -0,15 % 14.590.678,06 11:10
TLMAN TRABZON LIMAN 91,50 -0,87 % 8.078.305,75 11:10
TMPOL TEMAPOL POLIMER PLASTIK 455,75 -1,99 % 29.424.353,50 11:10
TMSN TUMOSAN MOTOR VE TRAKTOR 87,45 0,40 % 4.482.510,10 11:10
TNZTP TAPDI TINAZTEPE 24,90 0,00 % 4.504.316,96 11:09
TOASO TOFAS OTO. FAB. 301,75 -1,47 % 306.085.248,50 11:10
TRALT TURK ALTIN ISLETMELERI 48,84 1,88 % 1.875.563.963,44 11:10
TRCAS TURCAS HOLDING 42,64 -0,14 % 2.654.594,90 11:08
TRENJ TR DOGAL ENERJI 90,65 0,89 % 45.740.448,20 11:10
TRGYO TORUNLAR GMYO 96,80 -1,02 % 12.534.332,30 11:09
TRHOL TERA FINANSAL YAT. HOL. 1.565,00 -3,22 % 46.020.222,00 11:10
TRILC TURK ILAC SERUM 1,16 -1,69 % 482.693,40 09:55
TRMET TR ANADOLU METAL MADENCILIK 117,60 1,55 % 130.645.241,70 11:10
TSGYO TSKB GMYO 6,64 0,45 % 806.408,67 11:06
TSKB T.S.K.B. 11,97 -0,91 % 57.338.157,54 11:10
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 33.267.019,52 11:10
TTKOM TURK TELEKOM 59,75 -1,08 % 546.131.446,25 11:10
TTRAK TURK TRAKTOR 443,25 -0,62 % 16.126.700,50 11:10
TUCLK TUGCELIK 4,08 0,49 % 5.839.875,58 11:09
TUKAS TUKAS 2,24 0,00 % 33.646.447,71 11:10
TUPRS TUPRAS 241,10 0,54 % 1.528.849.060,70 11:10
TUREX TUREKS TURIZM TASIMACILIK 7,36 0,00 % 20.634.675,74 11:10
TURGG TURKER PROJE GAYRIMENKUL 27,88 0,58 % 1.721.276,04 11:09
TURSG TURKIYE SIGORTA 6,04 -0,98 % 91.498.893,39 11:10
UCAYM UCAY MUHENDISLIK 33,06 0,06 % 40.996.963,14 11:10
UFUK UFUK YATIRIM 1.666,00 -0,95 % 22.550.768,00 11:08
ULAS ULASLAR TURIZM YAT. 26,20 3,07 % 3.261.990,54 11:09
ULKER ULKER BISKUVI 98,30 -0,15 % 183.401.573,10 11:10
ULUFA ULUSAL FAKTORING 1,80 -0,55 % 6.026.105,40 11:09
ULUSE ULUSOY ELEKTRIK 284,75 0,00 % 30.243.154,25 11:10
ULUUN ULUSOY UN SANAYI 8,77 0,00 % 7.698.746,46 11:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,08 0,08 % 6.496.033,94 11:10
USAK USAK SERAMIK 1,47 0,00 % 14.464.010,68 11:10
VAKBN VAKIFLAR BANKASI 32,86 -1,85 % 692.244.728,70 11:10
VAKFA VAKIF FAKTORING 12,00 -0,41 % 21.218.003,06 11:10
VAKFN VAKIF FIN. KIR. 1,64 0,61 % 3.420.660,21 11:10
VAKKO VAKKO TEKSTIL 74,90 -0,66 % 4.131.444,80 11:08
VANGD VANET GIDA 93,05 0,54 % 2.669.485,85 11:08
VBTYZ VBT YAZILIM 28,74 -0,48 % 7.044.739,06 11:09
VERTU VERUSATURK GIRISIM 39,66 -0,35 % 5.258.785,64 11:10
VERUS VERUSA HOLDING 548,50 -9,93 % 11.888.056,50 11:09
VESBE VESTEL BEYAZ ESYA 6,34 0,96 % 22.673.893,66 11:10
VESTL VESTEL 25,30 1,44 % 82.836.689,34 11:09
VKFYO VAKIF YAT. ORT. 26,20 -0,30 % 417.761,66 11:09
VKGYO VAKIF GMYO 2,78 0,36 % 10.855.849,81 11:09
VKING VIKING KAGIT 24,44 -0,65 % 2.091.324,26 11:09
VRGYO VERA KONSEPT GMYO 2,08 0,97 % 4.269.598,06 11:08
VSNMD VISNE MADENCILIK 90,60 1,00 % 87.112.315,50 11:10
YAPRK YAPRAK SUT VE BESI CIFT. 11,87 1,45 % 11.426.841,94 11:10
YATAS YATAS 40,54 -0,34 % 2.867.879,10 11:06
YAYLA YAYLA EN. UR. TUR. VE INS 25,22 9,94 % 54.600.100,84 11:09
YBTAS YIBITAS INSAAT MALZEME 15,90 0,00 % 80.787,90 09:55
YEOTK YEO TEKNOLOJI ENERJI 97,30 0,05 % 118.177.694,35 11:10
YESIL YESIL YATIRIM HOLDING 1,36 1,49 % 5.267.506,72 11:09
YGGYO YENI GIMAT GMYO 229,80 0,39 % 1.288.379,00 11:07
YIGIT YIGIT AKU 23,48 -0,09 % 12.183.905,26 11:10
YKBNK YAPI VE KREDI BANK. 39,32 -2,91 % 4.625.412.372,52 11:10
YKSLN YUKSELEN CELIK 3,33 1,83 % 8.006.360,90 11:10
YONGA YONGA MOBILYA 53,20 -2,92 % 121.349,20 09:55
YUNSA YUNSA 9,38 -0,42 % 3.738.126,90 11:10
YYAPI YESIL YAPI 0,88 1,15 % 76.914,64 09:55
YYLGD YAYLA GIDA 11,26 3,21 % 44.775.238,40 11:10
ZEDUR ZEDUR ENERJI 9,56 0,53 % 6.196.678,75 11:09
ZERGY ZERAY GMYO 10,51 -0,85 % 54.479.839,45 11:10
ZGYO Z GMYO 38,04 -2,81 % 70.223.204,40 11:10
ZOREN ZORLU ENERJI 2,74 1,11 % 30.383.807,46 11:10
ZRGYO ZIRAAT GMYO 17,95 0,34 % 25.382.366,26 11:10

UYGULAMALAR

HESABIM